NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
65.36 |
65.89 |
0.53 |
0.8% |
67.18 |
| High |
66.11 |
66.84 |
0.73 |
1.1% |
67.42 |
| Low |
65.15 |
65.61 |
0.46 |
0.7% |
64.30 |
| Close |
65.87 |
66.14 |
0.27 |
0.4% |
65.87 |
| Range |
0.96 |
1.23 |
0.27 |
28.1% |
3.12 |
| ATR |
1.66 |
1.63 |
-0.03 |
-1.8% |
0.00 |
| Volume |
57,088 |
77,171 |
20,083 |
35.2% |
372,627 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.89 |
69.24 |
66.82 |
|
| R3 |
68.66 |
68.01 |
66.48 |
|
| R2 |
67.43 |
67.43 |
66.37 |
|
| R1 |
66.78 |
66.78 |
66.25 |
67.11 |
| PP |
66.20 |
66.20 |
66.20 |
66.36 |
| S1 |
65.55 |
65.55 |
66.03 |
65.88 |
| S2 |
64.97 |
64.97 |
65.91 |
|
| S3 |
63.74 |
64.32 |
65.80 |
|
| S4 |
62.51 |
63.09 |
65.46 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.22 |
73.67 |
67.59 |
|
| R3 |
72.10 |
70.55 |
66.73 |
|
| R2 |
68.98 |
68.98 |
66.44 |
|
| R1 |
67.43 |
67.43 |
66.16 |
66.65 |
| PP |
65.86 |
65.86 |
65.86 |
65.47 |
| S1 |
64.31 |
64.31 |
65.58 |
63.53 |
| S2 |
62.74 |
62.74 |
65.30 |
|
| S3 |
59.62 |
61.19 |
65.01 |
|
| S4 |
56.50 |
58.07 |
64.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.84 |
64.30 |
2.54 |
3.8% |
1.29 |
2.0% |
72% |
True |
False |
73,598 |
| 10 |
69.81 |
64.30 |
5.51 |
8.3% |
1.79 |
2.7% |
33% |
False |
False |
88,451 |
| 20 |
69.86 |
64.30 |
5.56 |
8.4% |
1.66 |
2.5% |
33% |
False |
False |
96,343 |
| 40 |
69.86 |
62.32 |
7.54 |
11.4% |
1.59 |
2.4% |
51% |
False |
False |
97,725 |
| 60 |
70.62 |
62.32 |
8.30 |
12.5% |
1.47 |
2.2% |
46% |
False |
False |
93,966 |
| 80 |
70.62 |
59.69 |
10.93 |
16.5% |
1.42 |
2.2% |
59% |
False |
False |
89,992 |
| 100 |
70.62 |
56.87 |
13.75 |
20.8% |
1.40 |
2.1% |
67% |
False |
False |
83,698 |
| 120 |
70.62 |
54.93 |
15.69 |
23.7% |
1.39 |
2.1% |
71% |
False |
False |
81,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.07 |
|
2.618 |
70.06 |
|
1.618 |
68.83 |
|
1.000 |
68.07 |
|
0.618 |
67.60 |
|
HIGH |
66.84 |
|
0.618 |
66.37 |
|
0.500 |
66.23 |
|
0.382 |
66.08 |
|
LOW |
65.61 |
|
0.618 |
64.85 |
|
1.000 |
64.38 |
|
1.618 |
63.62 |
|
2.618 |
62.39 |
|
4.250 |
60.38 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.23 |
65.98 |
| PP |
66.20 |
65.83 |
| S1 |
66.17 |
65.67 |
|