NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 24-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
65.89 |
66.16 |
0.27 |
0.4% |
67.18 |
| High |
66.84 |
66.91 |
0.07 |
0.1% |
67.42 |
| Low |
65.61 |
65.84 |
0.23 |
0.4% |
64.30 |
| Close |
66.14 |
66.47 |
0.33 |
0.5% |
65.87 |
| Range |
1.23 |
1.07 |
-0.16 |
-13.0% |
3.12 |
| ATR |
1.63 |
1.59 |
-0.04 |
-2.4% |
0.00 |
| Volume |
77,171 |
66,915 |
-10,256 |
-13.3% |
372,627 |
|
| Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.62 |
69.11 |
67.06 |
|
| R3 |
68.55 |
68.04 |
66.76 |
|
| R2 |
67.48 |
67.48 |
66.67 |
|
| R1 |
66.97 |
66.97 |
66.57 |
67.23 |
| PP |
66.41 |
66.41 |
66.41 |
66.53 |
| S1 |
65.90 |
65.90 |
66.37 |
66.16 |
| S2 |
65.34 |
65.34 |
66.27 |
|
| S3 |
64.27 |
64.83 |
66.18 |
|
| S4 |
63.20 |
63.76 |
65.88 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.22 |
73.67 |
67.59 |
|
| R3 |
72.10 |
70.55 |
66.73 |
|
| R2 |
68.98 |
68.98 |
66.44 |
|
| R1 |
67.43 |
67.43 |
66.16 |
66.65 |
| PP |
65.86 |
65.86 |
65.86 |
65.47 |
| S1 |
64.31 |
64.31 |
65.58 |
63.53 |
| S2 |
62.74 |
62.74 |
65.30 |
|
| S3 |
59.62 |
61.19 |
65.01 |
|
| S4 |
56.50 |
58.07 |
64.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.91 |
64.30 |
2.61 |
3.9% |
1.28 |
1.9% |
83% |
True |
False |
67,204 |
| 10 |
69.55 |
64.30 |
5.25 |
7.9% |
1.81 |
2.7% |
41% |
False |
False |
86,988 |
| 20 |
69.86 |
64.30 |
5.56 |
8.4% |
1.65 |
2.5% |
39% |
False |
False |
93,842 |
| 40 |
69.86 |
62.32 |
7.54 |
11.3% |
1.55 |
2.3% |
55% |
False |
False |
96,027 |
| 60 |
70.62 |
62.32 |
8.30 |
12.5% |
1.48 |
2.2% |
50% |
False |
False |
94,129 |
| 80 |
70.62 |
59.69 |
10.93 |
16.4% |
1.43 |
2.1% |
62% |
False |
False |
90,162 |
| 100 |
70.62 |
56.99 |
13.63 |
20.5% |
1.39 |
2.1% |
70% |
False |
False |
83,814 |
| 120 |
70.62 |
54.93 |
15.69 |
23.6% |
1.39 |
2.1% |
74% |
False |
False |
81,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.46 |
|
2.618 |
69.71 |
|
1.618 |
68.64 |
|
1.000 |
67.98 |
|
0.618 |
67.57 |
|
HIGH |
66.91 |
|
0.618 |
66.50 |
|
0.500 |
66.38 |
|
0.382 |
66.25 |
|
LOW |
65.84 |
|
0.618 |
65.18 |
|
1.000 |
64.77 |
|
1.618 |
64.11 |
|
2.618 |
63.04 |
|
4.250 |
61.29 |
|
|
| Fisher Pivots for day following 24-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.44 |
66.32 |
| PP |
66.41 |
66.18 |
| S1 |
66.38 |
66.03 |
|