NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 26-Jul-2018

Day Change Summary
	Previous	Current
	25-Jul-2018	26-Jul-2018	Change	Change %	Previous Week
Open	66.61	67.12	0.51	0.8%	67.18
High	67.37	67.83	0.46	0.7%	67.42
Low	66.28	67.02	0.74	1.1%	64.30
Close	67.26	67.67	0.41	0.6%	65.87
Range	1.09	0.81	-0.28	-25.7%	3.12
ATR	1.55	1.50	-0.05	-3.4%	0.00
Volume	76,211	58,329	-17,882	-23.5%	372,627

Daily Pivots for day following 26-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.94	69.61	68.12
R3	69.13	68.80	67.89
R2	68.32	68.32	67.82
R1	67.99	67.99	67.74	68.16
PP	67.51	67.51	67.51	67.59
S1	67.18	67.18	67.60	67.35
S2	66.70	66.70	67.52
S3	65.89	66.37	67.45
S4	65.08	65.56	67.22

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.22	73.67	67.59
R3	72.10	70.55	66.73
R2	68.98	68.98	66.44
R1	67.43	67.43	66.16	66.65
PP	65.86	65.86	65.86	65.47
S1	64.31	64.31	65.58	63.53
S2	62.74	62.74	65.30
S3	59.62	61.19	65.01
S4	56.50	58.07	64.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.83	65.15	2.68	4.0%	1.03	1.5%	94%	True	False	67,142
10	68.07	64.30	3.77	5.6%	1.43	2.1%	89%	False	False	73,666
20	69.86	64.30	5.56	8.2%	1.55	2.3%	61%	False	False	88,853
40	69.86	62.32	7.54	11.1%	1.50	2.2%	71%	False	False	94,116
60	70.62	62.32	8.30	12.3%	1.45	2.1%	64%	False	False	93,539
80	70.62	59.69	10.93	16.2%	1.41	2.1%	73%	False	False	90,794
100	70.62	57.44	13.18	19.5%	1.39	2.0%	78%	False	False	84,235
120	70.62	54.93	15.69	23.2%	1.39	2.0%	81%	False	False	80,590

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	71.27
2.618	69.95
1.618	69.14
1.000	68.64
0.618	68.33
HIGH	67.83
0.618	67.52
0.500	67.43
0.382	67.33
LOW	67.02
0.618	66.52
1.000	66.21
1.618	65.71
2.618	64.90
4.250	63.58

Fisher Pivots for day following 26-Jul-2018
Pivot	1 day	3 day
R1	67.59	67.39
PP	67.51	67.11
S1	67.43	66.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols