NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 27-Jul-2018

Day Change Summary
	Previous	Current
	26-Jul-2018	27-Jul-2018	Change	Change %	Previous Week
Open	67.12	67.55	0.43	0.6%	65.89
High	67.83	67.85	0.02	0.0%	67.85
Low	67.02	66.74	-0.28	-0.4%	65.61
Close	67.67	67.04	-0.63	-0.9%	67.04
Range	0.81	1.11	0.30	37.0%	2.24
ATR	1.50	1.47	-0.03	-1.9%	0.00
Volume	58,329	66,568	8,239	14.1%	345,194

Daily Pivots for day following 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.54	69.90	67.65
R3	69.43	68.79	67.35
R2	68.32	68.32	67.24
R1	67.68	67.68	67.14	67.45
PP	67.21	67.21	67.21	67.09
S1	66.57	66.57	66.94	66.34
S2	66.10	66.10	66.84
S3	64.99	65.46	66.73
S4	63.88	64.35	66.43

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.55	72.54	68.27
R3	71.31	70.30	67.66
R2	69.07	69.07	67.45
R1	68.06	68.06	67.25	68.57
PP	66.83	66.83	66.83	67.09
S1	65.82	65.82	66.83	66.33
S2	64.59	64.59	66.63
S3	62.35	63.58	66.42
S4	60.11	61.34	65.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.85	65.61	2.24	3.3%	1.06	1.6%	64%	True	False	69,038
10	67.85	64.30	3.55	5.3%	1.35	2.0%	77%	True	False	71,782
20	69.86	64.30	5.56	8.3%	1.55	2.3%	49%	False	False	86,077
40	69.86	62.32	7.54	11.2%	1.50	2.2%	63%	False	False	92,250
60	70.62	62.32	8.30	12.4%	1.45	2.2%	57%	False	False	93,422
80	70.62	59.91	10.71	16.0%	1.41	2.1%	67%	False	False	90,801
100	70.62	57.44	13.18	19.7%	1.39	2.1%	73%	False	False	84,449
120	70.62	54.93	15.69	23.4%	1.39	2.1%	77%	False	False	80,220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	72.57
2.618	70.76
1.618	69.65
1.000	68.96
0.618	68.54
HIGH	67.85
0.618	67.43
0.500	67.30
0.382	67.16
LOW	66.74
0.618	66.05
1.000	65.63
1.618	64.94
2.618	63.83
4.250	62.02

Fisher Pivots for day following 27-Jul-2018
Pivot	1 day	3 day
R1	67.30	67.07
PP	67.21	67.06
S1	67.13	67.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols