NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 30-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
67.55 |
67.26 |
-0.29 |
-0.4% |
65.89 |
| High |
67.85 |
68.35 |
0.50 |
0.7% |
67.85 |
| Low |
66.74 |
67.10 |
0.36 |
0.5% |
65.61 |
| Close |
67.04 |
68.14 |
1.10 |
1.6% |
67.04 |
| Range |
1.11 |
1.25 |
0.14 |
12.6% |
2.24 |
| ATR |
1.47 |
1.46 |
-0.01 |
-0.8% |
0.00 |
| Volume |
66,568 |
50,309 |
-16,259 |
-24.4% |
345,194 |
|
| Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.61 |
71.13 |
68.83 |
|
| R3 |
70.36 |
69.88 |
68.48 |
|
| R2 |
69.11 |
69.11 |
68.37 |
|
| R1 |
68.63 |
68.63 |
68.25 |
68.87 |
| PP |
67.86 |
67.86 |
67.86 |
67.99 |
| S1 |
67.38 |
67.38 |
68.03 |
67.62 |
| S2 |
66.61 |
66.61 |
67.91 |
|
| S3 |
65.36 |
66.13 |
67.80 |
|
| S4 |
64.11 |
64.88 |
67.45 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.55 |
72.54 |
68.27 |
|
| R3 |
71.31 |
70.30 |
67.66 |
|
| R2 |
69.07 |
69.07 |
67.45 |
|
| R1 |
68.06 |
68.06 |
67.25 |
68.57 |
| PP |
66.83 |
66.83 |
66.83 |
67.09 |
| S1 |
65.82 |
65.82 |
66.83 |
66.33 |
| S2 |
64.59 |
64.59 |
66.63 |
|
| S3 |
62.35 |
63.58 |
66.42 |
|
| S4 |
60.11 |
61.34 |
65.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.35 |
65.84 |
2.51 |
3.7% |
1.07 |
1.6% |
92% |
True |
False |
63,666 |
| 10 |
68.35 |
64.30 |
4.05 |
5.9% |
1.18 |
1.7% |
95% |
True |
False |
68,632 |
| 20 |
69.81 |
64.30 |
5.51 |
8.1% |
1.54 |
2.3% |
70% |
False |
False |
83,973 |
| 40 |
69.86 |
62.32 |
7.54 |
11.1% |
1.49 |
2.2% |
77% |
False |
False |
90,102 |
| 60 |
70.62 |
62.32 |
8.30 |
12.2% |
1.45 |
2.1% |
70% |
False |
False |
93,054 |
| 80 |
70.62 |
59.91 |
10.71 |
15.7% |
1.41 |
2.1% |
77% |
False |
False |
90,735 |
| 100 |
70.62 |
57.44 |
13.18 |
19.3% |
1.38 |
2.0% |
81% |
False |
False |
84,329 |
| 120 |
70.62 |
54.93 |
15.69 |
23.0% |
1.39 |
2.0% |
84% |
False |
False |
79,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.66 |
|
2.618 |
71.62 |
|
1.618 |
70.37 |
|
1.000 |
69.60 |
|
0.618 |
69.12 |
|
HIGH |
68.35 |
|
0.618 |
67.87 |
|
0.500 |
67.73 |
|
0.382 |
67.58 |
|
LOW |
67.10 |
|
0.618 |
66.33 |
|
1.000 |
65.85 |
|
1.618 |
65.08 |
|
2.618 |
63.83 |
|
4.250 |
61.79 |
|
|
| Fisher Pivots for day following 30-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.00 |
67.94 |
| PP |
67.86 |
67.74 |
| S1 |
67.73 |
67.55 |
|