NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
67.26 |
68.00 |
0.74 |
1.1% |
65.89 |
| High |
68.35 |
68.10 |
-0.25 |
-0.4% |
67.85 |
| Low |
67.10 |
66.33 |
-0.77 |
-1.1% |
65.61 |
| Close |
68.14 |
66.97 |
-1.17 |
-1.7% |
67.04 |
| Range |
1.25 |
1.77 |
0.52 |
41.6% |
2.24 |
| ATR |
1.46 |
1.48 |
0.03 |
1.7% |
0.00 |
| Volume |
50,309 |
59,158 |
8,849 |
17.6% |
345,194 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.44 |
71.48 |
67.94 |
|
| R3 |
70.67 |
69.71 |
67.46 |
|
| R2 |
68.90 |
68.90 |
67.29 |
|
| R1 |
67.94 |
67.94 |
67.13 |
67.54 |
| PP |
67.13 |
67.13 |
67.13 |
66.93 |
| S1 |
66.17 |
66.17 |
66.81 |
65.77 |
| S2 |
65.36 |
65.36 |
66.65 |
|
| S3 |
63.59 |
64.40 |
66.48 |
|
| S4 |
61.82 |
62.63 |
66.00 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.55 |
72.54 |
68.27 |
|
| R3 |
71.31 |
70.30 |
67.66 |
|
| R2 |
69.07 |
69.07 |
67.45 |
|
| R1 |
68.06 |
68.06 |
67.25 |
68.57 |
| PP |
66.83 |
66.83 |
66.83 |
67.09 |
| S1 |
65.82 |
65.82 |
66.83 |
66.33 |
| S2 |
64.59 |
64.59 |
66.63 |
|
| S3 |
62.35 |
63.58 |
66.42 |
|
| S4 |
60.11 |
61.34 |
65.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.35 |
66.28 |
2.07 |
3.1% |
1.21 |
1.8% |
33% |
False |
False |
62,115 |
| 10 |
68.35 |
64.30 |
4.05 |
6.0% |
1.24 |
1.9% |
66% |
False |
False |
64,659 |
| 20 |
69.81 |
64.30 |
5.51 |
8.2% |
1.54 |
2.3% |
48% |
False |
False |
81,824 |
| 40 |
69.86 |
62.32 |
7.54 |
11.3% |
1.51 |
2.3% |
62% |
False |
False |
89,160 |
| 60 |
70.62 |
62.32 |
8.30 |
12.4% |
1.45 |
2.2% |
56% |
False |
False |
92,771 |
| 80 |
70.62 |
60.18 |
10.44 |
15.6% |
1.41 |
2.1% |
65% |
False |
False |
90,658 |
| 100 |
70.62 |
57.67 |
12.95 |
19.3% |
1.39 |
2.1% |
72% |
False |
False |
84,249 |
| 120 |
70.62 |
54.93 |
15.69 |
23.4% |
1.39 |
2.1% |
77% |
False |
False |
79,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.62 |
|
2.618 |
72.73 |
|
1.618 |
70.96 |
|
1.000 |
69.87 |
|
0.618 |
69.19 |
|
HIGH |
68.10 |
|
0.618 |
67.42 |
|
0.500 |
67.22 |
|
0.382 |
67.01 |
|
LOW |
66.33 |
|
0.618 |
65.24 |
|
1.000 |
64.56 |
|
1.618 |
63.47 |
|
2.618 |
61.70 |
|
4.250 |
58.81 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.22 |
67.34 |
| PP |
67.13 |
67.22 |
| S1 |
67.05 |
67.09 |
|