NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 01-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2018 |
01-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
68.00 |
66.83 |
-1.17 |
-1.7% |
65.89 |
| High |
68.10 |
66.83 |
-1.27 |
-1.9% |
67.85 |
| Low |
66.33 |
65.54 |
-0.79 |
-1.2% |
65.61 |
| Close |
66.97 |
65.78 |
-1.19 |
-1.8% |
67.04 |
| Range |
1.77 |
1.29 |
-0.48 |
-27.1% |
2.24 |
| ATR |
1.48 |
1.48 |
0.00 |
-0.3% |
0.00 |
| Volume |
59,158 |
76,305 |
17,147 |
29.0% |
345,194 |
|
| Daily Pivots for day following 01-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.92 |
69.14 |
66.49 |
|
| R3 |
68.63 |
67.85 |
66.13 |
|
| R2 |
67.34 |
67.34 |
66.02 |
|
| R1 |
66.56 |
66.56 |
65.90 |
66.31 |
| PP |
66.05 |
66.05 |
66.05 |
65.92 |
| S1 |
65.27 |
65.27 |
65.66 |
65.02 |
| S2 |
64.76 |
64.76 |
65.54 |
|
| S3 |
63.47 |
63.98 |
65.43 |
|
| S4 |
62.18 |
62.69 |
65.07 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.55 |
72.54 |
68.27 |
|
| R3 |
71.31 |
70.30 |
67.66 |
|
| R2 |
69.07 |
69.07 |
67.45 |
|
| R1 |
68.06 |
68.06 |
67.25 |
68.57 |
| PP |
66.83 |
66.83 |
66.83 |
67.09 |
| S1 |
65.82 |
65.82 |
66.83 |
66.33 |
| S2 |
64.59 |
64.59 |
66.63 |
|
| S3 |
62.35 |
63.58 |
66.42 |
|
| S4 |
60.11 |
61.34 |
65.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.35 |
65.54 |
2.81 |
4.3% |
1.25 |
1.9% |
9% |
False |
True |
62,133 |
| 10 |
68.35 |
64.50 |
3.85 |
5.9% |
1.23 |
1.9% |
33% |
False |
False |
65,899 |
| 20 |
69.81 |
64.30 |
5.51 |
8.4% |
1.51 |
2.3% |
27% |
False |
False |
80,062 |
| 40 |
69.86 |
62.32 |
7.54 |
11.5% |
1.52 |
2.3% |
46% |
False |
False |
88,043 |
| 60 |
70.62 |
62.32 |
8.30 |
12.6% |
1.45 |
2.2% |
42% |
False |
False |
92,656 |
| 80 |
70.62 |
61.04 |
9.58 |
14.6% |
1.41 |
2.1% |
49% |
False |
False |
90,897 |
| 100 |
70.62 |
57.96 |
12.66 |
19.2% |
1.39 |
2.1% |
62% |
False |
False |
84,339 |
| 120 |
70.62 |
54.93 |
15.69 |
23.9% |
1.39 |
2.1% |
69% |
False |
False |
79,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.31 |
|
2.618 |
70.21 |
|
1.618 |
68.92 |
|
1.000 |
68.12 |
|
0.618 |
67.63 |
|
HIGH |
66.83 |
|
0.618 |
66.34 |
|
0.500 |
66.19 |
|
0.382 |
66.03 |
|
LOW |
65.54 |
|
0.618 |
64.74 |
|
1.000 |
64.25 |
|
1.618 |
63.45 |
|
2.618 |
62.16 |
|
4.250 |
60.06 |
|
|
| Fisher Pivots for day following 01-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.19 |
66.95 |
| PP |
66.05 |
66.56 |
| S1 |
65.92 |
66.17 |
|