NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary Previous Current 02-Aug-2018 03-Aug-2018 Change Change % Previous Week Open 65.92 66.86 0.94 1.4% 67.26 High 67.17 67.05 -0.12 -0.2% 68.35 Low 65.16 65.93 0.77 1.2% 65.16 Close 66.79 66.59 -0.20 -0.3% 66.59 Range 2.01 1.12 -0.89 -44.3% 3.19 ATR 1.52 1.49 -0.03 -1.9% 0.00 Volume 67,394 42,454 -24,940 -37.0% 295,620
Daily Pivots for day following 03-Aug-2018 Classic Woodie Camarilla DeMark R4 69.88 69.36 67.21 R3 68.76 68.24 66.90 R2 67.64 67.64 66.80 R1 67.12 67.12 66.69 66.82 PP 66.52 66.52 66.52 66.38 S1 66.00 66.00 66.49 65.70 S2 65.40 65.40 66.38 S3 64.28 64.88 66.28 S4 63.16 63.76 65.97	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 76.27 74.62 68.34 R3 73.08 71.43 67.47 R2 69.89 69.89 67.17 R1 68.24 68.24 66.88 67.47 PP 66.70 66.70 66.70 66.32 S1 65.05 65.05 66.30 64.28 S2 63.51 63.51 66.01 S3 60.32 61.86 65.71 S4 57.13 58.67 64.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.35 65.16 3.19 4.8% 1.49 2.2% 45% False False 59,124 10 68.35 65.16 3.19 4.8% 1.28 1.9% 45% False False 64,081 20 69.81 64.30 5.51 8.3% 1.52 2.3% 42% False False 76,185 40 69.86 62.32 7.54 11.3% 1.53 2.3% 57% False False 86,181 60 70.62 62.32 8.30 12.5% 1.44 2.2% 51% False False 90,816 80 70.62 62.32 8.30 12.5% 1.41 2.1% 51% False False 88,892 100 70.62 57.96 12.66 19.0% 1.39 2.1% 68% False False 84,423 120 70.62 55.22 15.40 23.1% 1.38 2.1% 74% False False 79,478
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 71.81 2.618 69.98 1.618 68.86 1.000 68.17 0.618 67.74 HIGH 67.05 0.618 66.62 0.500 66.49 0.382 66.36 LOW 65.93 0.618 65.24 1.000 64.81 1.618 64.12 2.618 63.00 4.250 61.17
Fisher Pivots for day following 03-Aug-2018 Pivot 1 day 3 day R1 66.56 66.45 PP 66.52 66.31 S1 66.49 66.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.