NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
67.01 |
67.56 |
0.55 |
0.8% |
67.26 |
| High |
68.05 |
67.85 |
-0.20 |
-0.3% |
68.35 |
| Low |
66.92 |
65.05 |
-1.87 |
-2.8% |
65.16 |
| Close |
67.62 |
65.54 |
-2.08 |
-3.1% |
66.59 |
| Range |
1.13 |
2.80 |
1.67 |
147.8% |
3.19 |
| ATR |
1.45 |
1.55 |
0.10 |
6.6% |
0.00 |
| Volume |
72,485 |
100,847 |
28,362 |
39.1% |
295,620 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.55 |
72.84 |
67.08 |
|
| R3 |
71.75 |
70.04 |
66.31 |
|
| R2 |
68.95 |
68.95 |
66.05 |
|
| R1 |
67.24 |
67.24 |
65.80 |
66.70 |
| PP |
66.15 |
66.15 |
66.15 |
65.87 |
| S1 |
64.44 |
64.44 |
65.28 |
63.90 |
| S2 |
63.35 |
63.35 |
65.03 |
|
| S3 |
60.55 |
61.64 |
64.77 |
|
| S4 |
57.75 |
58.84 |
64.00 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.27 |
74.62 |
68.34 |
|
| R3 |
73.08 |
71.43 |
67.47 |
|
| R2 |
69.89 |
69.89 |
67.17 |
|
| R1 |
68.24 |
68.24 |
66.88 |
67.47 |
| PP |
66.70 |
66.70 |
66.70 |
66.32 |
| S1 |
65.05 |
65.05 |
66.30 |
64.28 |
| S2 |
63.51 |
63.51 |
66.01 |
|
| S3 |
60.32 |
61.86 |
65.71 |
|
| S4 |
57.13 |
58.67 |
64.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.05 |
65.05 |
3.00 |
4.6% |
1.68 |
2.6% |
16% |
False |
True |
66,713 |
| 10 |
68.35 |
65.05 |
3.30 |
5.0% |
1.46 |
2.2% |
15% |
False |
True |
64,423 |
| 20 |
68.35 |
64.30 |
4.05 |
6.2% |
1.48 |
2.3% |
31% |
False |
False |
72,848 |
| 40 |
69.86 |
62.32 |
7.54 |
11.5% |
1.58 |
2.4% |
43% |
False |
False |
87,154 |
| 60 |
70.62 |
62.32 |
8.30 |
12.7% |
1.48 |
2.3% |
39% |
False |
False |
90,393 |
| 80 |
70.62 |
62.32 |
8.30 |
12.7% |
1.43 |
2.2% |
39% |
False |
False |
88,888 |
| 100 |
70.62 |
58.83 |
11.79 |
18.0% |
1.42 |
2.2% |
57% |
False |
False |
85,318 |
| 120 |
70.62 |
56.87 |
13.75 |
21.0% |
1.39 |
2.1% |
63% |
False |
False |
79,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.75 |
|
2.618 |
75.18 |
|
1.618 |
72.38 |
|
1.000 |
70.65 |
|
0.618 |
69.58 |
|
HIGH |
67.85 |
|
0.618 |
66.78 |
|
0.500 |
66.45 |
|
0.382 |
66.12 |
|
LOW |
65.05 |
|
0.618 |
63.32 |
|
1.000 |
62.25 |
|
1.618 |
60.52 |
|
2.618 |
57.72 |
|
4.250 |
53.15 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.45 |
66.55 |
| PP |
66.15 |
66.21 |
| S1 |
65.84 |
65.88 |
|