NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 10-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2018 |
10-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
65.42 |
65.39 |
-0.03 |
0.0% |
66.70 |
| High |
66.05 |
66.47 |
0.42 |
0.6% |
68.05 |
| Low |
65.24 |
64.85 |
-0.39 |
-0.6% |
64.85 |
| Close |
65.48 |
66.21 |
0.73 |
1.1% |
66.21 |
| Range |
0.81 |
1.62 |
0.81 |
100.0% |
3.20 |
| ATR |
1.50 |
1.51 |
0.01 |
0.6% |
0.00 |
| Volume |
66,198 |
66,068 |
-130 |
-0.2% |
355,985 |
|
| Daily Pivots for day following 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.70 |
70.08 |
67.10 |
|
| R3 |
69.08 |
68.46 |
66.66 |
|
| R2 |
67.46 |
67.46 |
66.51 |
|
| R1 |
66.84 |
66.84 |
66.36 |
67.15 |
| PP |
65.84 |
65.84 |
65.84 |
66.00 |
| S1 |
65.22 |
65.22 |
66.06 |
65.53 |
| S2 |
64.22 |
64.22 |
65.91 |
|
| S3 |
62.60 |
63.60 |
65.76 |
|
| S4 |
60.98 |
61.98 |
65.32 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.97 |
74.29 |
67.97 |
|
| R3 |
72.77 |
71.09 |
67.09 |
|
| R2 |
69.57 |
69.57 |
66.80 |
|
| R1 |
67.89 |
67.89 |
66.50 |
67.13 |
| PP |
66.37 |
66.37 |
66.37 |
65.99 |
| S1 |
64.69 |
64.69 |
65.92 |
63.93 |
| S2 |
63.17 |
63.17 |
65.62 |
|
| S3 |
59.97 |
61.49 |
65.33 |
|
| S4 |
56.77 |
58.29 |
64.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.05 |
64.85 |
3.20 |
4.8% |
1.54 |
2.3% |
43% |
False |
True |
71,197 |
| 10 |
68.35 |
64.85 |
3.50 |
5.3% |
1.51 |
2.3% |
39% |
False |
True |
65,160 |
| 20 |
68.35 |
64.30 |
4.05 |
6.1% |
1.43 |
2.2% |
47% |
False |
False |
68,471 |
| 40 |
69.86 |
62.32 |
7.54 |
11.4% |
1.59 |
2.4% |
52% |
False |
False |
86,870 |
| 60 |
70.62 |
62.32 |
8.30 |
12.5% |
1.48 |
2.2% |
47% |
False |
False |
89,107 |
| 80 |
70.62 |
62.32 |
8.30 |
12.5% |
1.43 |
2.2% |
47% |
False |
False |
88,290 |
| 100 |
70.62 |
59.69 |
10.93 |
16.5% |
1.42 |
2.1% |
60% |
False |
False |
85,679 |
| 120 |
70.62 |
56.87 |
13.75 |
20.8% |
1.39 |
2.1% |
68% |
False |
False |
79,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.36 |
|
2.618 |
70.71 |
|
1.618 |
69.09 |
|
1.000 |
68.09 |
|
0.618 |
67.47 |
|
HIGH |
66.47 |
|
0.618 |
65.85 |
|
0.500 |
65.66 |
|
0.382 |
65.47 |
|
LOW |
64.85 |
|
0.618 |
63.85 |
|
1.000 |
63.23 |
|
1.618 |
62.23 |
|
2.618 |
60.61 |
|
4.250 |
57.97 |
|
|
| Fisher Pivots for day following 10-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.03 |
66.35 |
| PP |
65.84 |
66.30 |
| S1 |
65.66 |
66.26 |
|