NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 15-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2018 |
15-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
65.96 |
65.25 |
-0.71 |
-1.1% |
66.70 |
| High |
66.97 |
65.61 |
-1.36 |
-2.0% |
68.05 |
| Low |
65.30 |
63.51 |
-1.79 |
-2.7% |
64.85 |
| Close |
65.71 |
64.00 |
-1.71 |
-2.6% |
66.21 |
| Range |
1.67 |
2.10 |
0.43 |
25.7% |
3.20 |
| ATR |
1.54 |
1.59 |
0.05 |
3.0% |
0.00 |
| Volume |
68,084 |
110,349 |
42,265 |
62.1% |
355,985 |
|
| Daily Pivots for day following 15-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.67 |
69.44 |
65.16 |
|
| R3 |
68.57 |
67.34 |
64.58 |
|
| R2 |
66.47 |
66.47 |
64.39 |
|
| R1 |
65.24 |
65.24 |
64.19 |
64.81 |
| PP |
64.37 |
64.37 |
64.37 |
64.16 |
| S1 |
63.14 |
63.14 |
63.81 |
62.71 |
| S2 |
62.27 |
62.27 |
63.62 |
|
| S3 |
60.17 |
61.04 |
63.42 |
|
| S4 |
58.07 |
58.94 |
62.85 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.97 |
74.29 |
67.97 |
|
| R3 |
72.77 |
71.09 |
67.09 |
|
| R2 |
69.57 |
69.57 |
66.80 |
|
| R1 |
67.89 |
67.89 |
66.50 |
67.13 |
| PP |
66.37 |
66.37 |
66.37 |
65.99 |
| S1 |
64.69 |
64.69 |
65.92 |
63.93 |
| S2 |
63.17 |
63.17 |
65.62 |
|
| S3 |
59.97 |
61.49 |
65.33 |
|
| S4 |
56.77 |
58.29 |
64.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.97 |
63.51 |
3.46 |
5.4% |
1.62 |
2.5% |
14% |
False |
True |
81,270 |
| 10 |
68.05 |
63.51 |
4.54 |
7.1% |
1.65 |
2.6% |
11% |
False |
True |
73,991 |
| 20 |
68.35 |
63.51 |
4.84 |
7.6% |
1.44 |
2.3% |
10% |
False |
True |
69,945 |
| 40 |
69.86 |
63.02 |
6.84 |
10.7% |
1.58 |
2.5% |
14% |
False |
False |
88,182 |
| 60 |
70.62 |
62.32 |
8.30 |
13.0% |
1.53 |
2.4% |
20% |
False |
False |
89,127 |
| 80 |
70.62 |
62.32 |
8.30 |
13.0% |
1.46 |
2.3% |
20% |
False |
False |
88,787 |
| 100 |
70.62 |
59.69 |
10.93 |
17.1% |
1.43 |
2.2% |
39% |
False |
False |
85,742 |
| 120 |
70.62 |
56.87 |
13.75 |
21.5% |
1.41 |
2.2% |
52% |
False |
False |
81,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.54 |
|
2.618 |
71.11 |
|
1.618 |
69.01 |
|
1.000 |
67.71 |
|
0.618 |
66.91 |
|
HIGH |
65.61 |
|
0.618 |
64.81 |
|
0.500 |
64.56 |
|
0.382 |
64.31 |
|
LOW |
63.51 |
|
0.618 |
62.21 |
|
1.000 |
61.41 |
|
1.618 |
60.11 |
|
2.618 |
58.01 |
|
4.250 |
54.59 |
|
|
| Fisher Pivots for day following 15-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.56 |
65.24 |
| PP |
64.37 |
64.83 |
| S1 |
64.19 |
64.41 |
|