NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 16-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
65.25 |
63.92 |
-1.33 |
-2.0% |
66.70 |
| High |
65.61 |
64.50 |
-1.11 |
-1.7% |
68.05 |
| Low |
63.51 |
63.48 |
-0.03 |
0.0% |
64.85 |
| Close |
64.00 |
64.42 |
0.42 |
0.7% |
66.21 |
| Range |
2.10 |
1.02 |
-1.08 |
-51.4% |
3.20 |
| ATR |
1.59 |
1.55 |
-0.04 |
-2.6% |
0.00 |
| Volume |
110,349 |
54,187 |
-56,162 |
-50.9% |
355,985 |
|
| Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.19 |
66.83 |
64.98 |
|
| R3 |
66.17 |
65.81 |
64.70 |
|
| R2 |
65.15 |
65.15 |
64.61 |
|
| R1 |
64.79 |
64.79 |
64.51 |
64.97 |
| PP |
64.13 |
64.13 |
64.13 |
64.23 |
| S1 |
63.77 |
63.77 |
64.33 |
63.95 |
| S2 |
63.11 |
63.11 |
64.23 |
|
| S3 |
62.09 |
62.75 |
64.14 |
|
| S4 |
61.07 |
61.73 |
63.86 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.97 |
74.29 |
67.97 |
|
| R3 |
72.77 |
71.09 |
67.09 |
|
| R2 |
69.57 |
69.57 |
66.80 |
|
| R1 |
67.89 |
67.89 |
66.50 |
67.13 |
| PP |
66.37 |
66.37 |
66.37 |
65.99 |
| S1 |
64.69 |
64.69 |
65.92 |
63.93 |
| S2 |
63.17 |
63.17 |
65.62 |
|
| S3 |
59.97 |
61.49 |
65.33 |
|
| S4 |
56.77 |
58.29 |
64.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.97 |
63.48 |
3.49 |
5.4% |
1.66 |
2.6% |
27% |
False |
True |
78,868 |
| 10 |
68.05 |
63.48 |
4.57 |
7.1% |
1.55 |
2.4% |
21% |
False |
True |
72,671 |
| 20 |
68.35 |
63.48 |
4.87 |
7.6% |
1.40 |
2.2% |
19% |
False |
True |
69,108 |
| 40 |
69.86 |
63.02 |
6.84 |
10.6% |
1.58 |
2.4% |
20% |
False |
False |
87,783 |
| 60 |
70.05 |
62.32 |
7.73 |
12.0% |
1.53 |
2.4% |
27% |
False |
False |
88,708 |
| 80 |
70.62 |
62.32 |
8.30 |
12.9% |
1.45 |
2.2% |
25% |
False |
False |
88,000 |
| 100 |
70.62 |
59.69 |
10.93 |
17.0% |
1.42 |
2.2% |
43% |
False |
False |
85,785 |
| 120 |
70.62 |
56.87 |
13.75 |
21.3% |
1.41 |
2.2% |
55% |
False |
False |
81,120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.84 |
|
2.618 |
67.17 |
|
1.618 |
66.15 |
|
1.000 |
65.52 |
|
0.618 |
65.13 |
|
HIGH |
64.50 |
|
0.618 |
64.11 |
|
0.500 |
63.99 |
|
0.382 |
63.87 |
|
LOW |
63.48 |
|
0.618 |
62.85 |
|
1.000 |
62.46 |
|
1.618 |
61.83 |
|
2.618 |
60.81 |
|
4.250 |
59.15 |
|
|
| Fisher Pivots for day following 16-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.28 |
65.23 |
| PP |
64.13 |
64.96 |
| S1 |
63.99 |
64.69 |
|