NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 22-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2018 |
22-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
64.73 |
65.39 |
0.66 |
1.0% |
66.30 |
| High |
65.69 |
67.44 |
1.75 |
2.7% |
66.97 |
| Low |
64.67 |
65.33 |
0.66 |
1.0% |
63.48 |
| Close |
65.19 |
67.20 |
2.01 |
3.1% |
64.66 |
| Range |
1.02 |
2.11 |
1.09 |
106.9% |
3.49 |
| ATR |
1.43 |
1.49 |
0.06 |
4.1% |
0.00 |
| Volume |
66,639 |
91,769 |
25,130 |
37.7% |
380,164 |
|
| Daily Pivots for day following 22-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.99 |
72.20 |
68.36 |
|
| R3 |
70.88 |
70.09 |
67.78 |
|
| R2 |
68.77 |
68.77 |
67.59 |
|
| R1 |
67.98 |
67.98 |
67.39 |
68.38 |
| PP |
66.66 |
66.66 |
66.66 |
66.85 |
| S1 |
65.87 |
65.87 |
67.01 |
66.27 |
| S2 |
64.55 |
64.55 |
66.81 |
|
| S3 |
62.44 |
63.76 |
66.62 |
|
| S4 |
60.33 |
61.65 |
66.04 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.51 |
73.57 |
66.58 |
|
| R3 |
72.02 |
70.08 |
65.62 |
|
| R2 |
68.53 |
68.53 |
65.30 |
|
| R1 |
66.59 |
66.59 |
64.98 |
65.82 |
| PP |
65.04 |
65.04 |
65.04 |
64.65 |
| S1 |
63.10 |
63.10 |
64.34 |
62.33 |
| S2 |
61.55 |
61.55 |
64.02 |
|
| S3 |
58.06 |
59.61 |
63.70 |
|
| S4 |
54.57 |
56.12 |
62.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.44 |
63.48 |
3.96 |
5.9% |
1.19 |
1.8% |
94% |
True |
False |
67,731 |
| 10 |
67.44 |
63.48 |
3.96 |
5.9% |
1.41 |
2.1% |
94% |
True |
False |
74,500 |
| 20 |
68.35 |
63.48 |
4.87 |
7.2% |
1.43 |
2.1% |
76% |
False |
False |
69,462 |
| 40 |
69.86 |
63.48 |
6.38 |
9.5% |
1.52 |
2.3% |
58% |
False |
False |
80,764 |
| 60 |
69.86 |
62.32 |
7.54 |
11.2% |
1.50 |
2.2% |
65% |
False |
False |
86,437 |
| 80 |
70.62 |
62.32 |
8.30 |
12.4% |
1.46 |
2.2% |
59% |
False |
False |
87,799 |
| 100 |
70.62 |
59.69 |
10.93 |
16.3% |
1.42 |
2.1% |
69% |
False |
False |
86,351 |
| 120 |
70.62 |
57.44 |
13.18 |
19.6% |
1.40 |
2.1% |
74% |
False |
False |
81,658 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.41 |
|
2.618 |
72.96 |
|
1.618 |
70.85 |
|
1.000 |
69.55 |
|
0.618 |
68.74 |
|
HIGH |
67.44 |
|
0.618 |
66.63 |
|
0.500 |
66.39 |
|
0.382 |
66.14 |
|
LOW |
65.33 |
|
0.618 |
64.03 |
|
1.000 |
63.22 |
|
1.618 |
61.92 |
|
2.618 |
59.81 |
|
4.250 |
56.36 |
|
|
| Fisher Pivots for day following 22-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.93 |
66.75 |
| PP |
66.66 |
66.30 |
| S1 |
66.39 |
65.86 |
|