NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 23-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2018 |
23-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
65.39 |
67.36 |
1.97 |
3.0% |
66.30 |
| High |
67.44 |
67.41 |
-0.03 |
0.0% |
66.97 |
| Low |
65.33 |
66.71 |
1.38 |
2.1% |
63.48 |
| Close |
67.20 |
67.24 |
0.04 |
0.1% |
64.66 |
| Range |
2.11 |
0.70 |
-1.41 |
-66.8% |
3.49 |
| ATR |
1.49 |
1.43 |
-0.06 |
-3.8% |
0.00 |
| Volume |
91,769 |
80,300 |
-11,469 |
-12.5% |
380,164 |
|
| Daily Pivots for day following 23-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.22 |
68.93 |
67.63 |
|
| R3 |
68.52 |
68.23 |
67.43 |
|
| R2 |
67.82 |
67.82 |
67.37 |
|
| R1 |
67.53 |
67.53 |
67.30 |
67.33 |
| PP |
67.12 |
67.12 |
67.12 |
67.02 |
| S1 |
66.83 |
66.83 |
67.18 |
66.63 |
| S2 |
66.42 |
66.42 |
67.11 |
|
| S3 |
65.72 |
66.13 |
67.05 |
|
| S4 |
65.02 |
65.43 |
66.86 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.51 |
73.57 |
66.58 |
|
| R3 |
72.02 |
70.08 |
65.62 |
|
| R2 |
68.53 |
68.53 |
65.30 |
|
| R1 |
66.59 |
66.59 |
64.98 |
65.82 |
| PP |
65.04 |
65.04 |
65.04 |
64.65 |
| S1 |
63.10 |
63.10 |
64.34 |
62.33 |
| S2 |
61.55 |
61.55 |
64.02 |
|
| S3 |
58.06 |
59.61 |
63.70 |
|
| S4 |
54.57 |
56.12 |
62.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.44 |
64.25 |
3.19 |
4.7% |
1.13 |
1.7% |
94% |
False |
False |
72,953 |
| 10 |
67.44 |
63.48 |
3.96 |
5.9% |
1.40 |
2.1% |
95% |
False |
False |
75,910 |
| 20 |
68.35 |
63.48 |
4.87 |
7.2% |
1.43 |
2.1% |
77% |
False |
False |
70,560 |
| 40 |
69.86 |
63.48 |
6.38 |
9.5% |
1.49 |
2.2% |
59% |
False |
False |
79,707 |
| 60 |
69.86 |
62.32 |
7.54 |
11.2% |
1.48 |
2.2% |
65% |
False |
False |
86,264 |
| 80 |
70.62 |
62.32 |
8.30 |
12.3% |
1.44 |
2.1% |
59% |
False |
False |
87,795 |
| 100 |
70.62 |
59.69 |
10.93 |
16.3% |
1.41 |
2.1% |
69% |
False |
False |
86,747 |
| 120 |
70.62 |
57.44 |
13.18 |
19.6% |
1.39 |
2.1% |
74% |
False |
False |
81,956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.39 |
|
2.618 |
69.24 |
|
1.618 |
68.54 |
|
1.000 |
68.11 |
|
0.618 |
67.84 |
|
HIGH |
67.41 |
|
0.618 |
67.14 |
|
0.500 |
67.06 |
|
0.382 |
66.98 |
|
LOW |
66.71 |
|
0.618 |
66.28 |
|
1.000 |
66.01 |
|
1.618 |
65.58 |
|
2.618 |
64.88 |
|
4.250 |
63.74 |
|
|
| Fisher Pivots for day following 23-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.18 |
66.85 |
| PP |
67.12 |
66.45 |
| S1 |
67.06 |
66.06 |
|