NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 24-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2018 |
24-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
67.36 |
67.30 |
-0.06 |
-0.1% |
64.65 |
| High |
67.41 |
68.65 |
1.24 |
1.8% |
68.65 |
| Low |
66.71 |
67.19 |
0.48 |
0.7% |
64.27 |
| Close |
67.24 |
68.05 |
0.81 |
1.2% |
68.05 |
| Range |
0.70 |
1.46 |
0.76 |
108.6% |
4.38 |
| ATR |
1.43 |
1.43 |
0.00 |
0.1% |
0.00 |
| Volume |
80,300 |
86,586 |
6,286 |
7.8% |
399,463 |
|
| Daily Pivots for day following 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.34 |
71.66 |
68.85 |
|
| R3 |
70.88 |
70.20 |
68.45 |
|
| R2 |
69.42 |
69.42 |
68.32 |
|
| R1 |
68.74 |
68.74 |
68.18 |
69.08 |
| PP |
67.96 |
67.96 |
67.96 |
68.14 |
| S1 |
67.28 |
67.28 |
67.92 |
67.62 |
| S2 |
66.50 |
66.50 |
67.78 |
|
| S3 |
65.04 |
65.82 |
67.65 |
|
| S4 |
63.58 |
64.36 |
67.25 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.13 |
78.47 |
70.46 |
|
| R3 |
75.75 |
74.09 |
69.25 |
|
| R2 |
71.37 |
71.37 |
68.85 |
|
| R1 |
69.71 |
69.71 |
68.45 |
70.54 |
| PP |
66.99 |
66.99 |
66.99 |
67.41 |
| S1 |
65.33 |
65.33 |
67.65 |
66.16 |
| S2 |
62.61 |
62.61 |
67.25 |
|
| S3 |
58.23 |
60.95 |
66.85 |
|
| S4 |
53.85 |
56.57 |
65.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.65 |
64.27 |
4.38 |
6.4% |
1.22 |
1.8% |
86% |
True |
False |
79,892 |
| 10 |
68.65 |
63.48 |
5.17 |
7.6% |
1.38 |
2.0% |
88% |
True |
False |
77,962 |
| 20 |
68.65 |
63.48 |
5.17 |
7.6% |
1.45 |
2.1% |
88% |
True |
False |
71,561 |
| 40 |
69.86 |
63.48 |
6.38 |
9.4% |
1.50 |
2.2% |
72% |
False |
False |
78,819 |
| 60 |
69.86 |
62.32 |
7.54 |
11.1% |
1.48 |
2.2% |
76% |
False |
False |
85,354 |
| 80 |
70.62 |
62.32 |
8.30 |
12.2% |
1.45 |
2.1% |
69% |
False |
False |
87,957 |
| 100 |
70.62 |
59.91 |
10.71 |
15.7% |
1.41 |
2.1% |
76% |
False |
False |
86,953 |
| 120 |
70.62 |
57.44 |
13.18 |
19.4% |
1.40 |
2.1% |
81% |
False |
False |
82,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.86 |
|
2.618 |
72.47 |
|
1.618 |
71.01 |
|
1.000 |
70.11 |
|
0.618 |
69.55 |
|
HIGH |
68.65 |
|
0.618 |
68.09 |
|
0.500 |
67.92 |
|
0.382 |
67.75 |
|
LOW |
67.19 |
|
0.618 |
66.29 |
|
1.000 |
65.73 |
|
1.618 |
64.83 |
|
2.618 |
63.37 |
|
4.250 |
60.99 |
|
|
| Fisher Pivots for day following 24-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.01 |
67.70 |
| PP |
67.96 |
67.34 |
| S1 |
67.92 |
66.99 |
|