NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 67.30 67.90 0.60 0.9% 64.65
High 68.65 68.34 -0.31 -0.5% 68.65
Low 67.19 67.72 0.53 0.8% 64.27
Close 68.05 68.25 0.20 0.3% 68.05
Range 1.46 0.62 -0.84 -57.5% 4.38
ATR 1.43 1.38 -0.06 -4.1% 0.00
Volume 86,586 53,840 -32,746 -37.8% 399,463
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 69.96 69.73 68.59
R3 69.34 69.11 68.42
R2 68.72 68.72 68.36
R1 68.49 68.49 68.31 68.61
PP 68.10 68.10 68.10 68.16
S1 67.87 67.87 68.19 67.99
S2 67.48 67.48 68.14
S3 66.86 67.25 68.08
S4 66.24 66.63 67.91
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 80.13 78.47 70.46
R3 75.75 74.09 69.25
R2 71.37 71.37 68.85
R1 69.71 69.71 68.45 70.54
PP 66.99 66.99 66.99 67.41
S1 65.33 65.33 67.65 66.16
S2 62.61 62.61 67.25
S3 58.23 60.95 66.85
S4 53.85 56.57 65.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.65 64.67 3.98 5.8% 1.18 1.7% 90% False False 75,826
10 68.65 63.48 5.17 7.6% 1.25 1.8% 92% False False 73,781
20 68.65 63.48 5.17 7.6% 1.42 2.1% 92% False False 71,738
40 69.81 63.48 6.33 9.3% 1.48 2.2% 75% False False 77,855
60 69.86 62.32 7.54 11.0% 1.47 2.2% 79% False False 83,981
80 70.62 62.32 8.30 12.2% 1.44 2.1% 71% False False 87,725
100 70.62 59.91 10.71 15.7% 1.41 2.1% 78% False False 86,935
120 70.62 57.44 13.18 19.3% 1.39 2.0% 82% False False 82,230
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 114 trading days
Fibonacci Retracements and Extensions
4.250 70.98
2.618 69.96
1.618 69.34
1.000 68.96
0.618 68.72
HIGH 68.34
0.618 68.10
0.500 68.03
0.382 67.96
LOW 67.72
0.618 67.34
1.000 67.10
1.618 66.72
2.618 66.10
4.250 65.09
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 68.18 68.06
PP 68.10 67.87
S1 68.03 67.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.