NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 67.90 68.32 0.42 0.6% 64.65
High 68.34 68.55 0.21 0.3% 68.65
Low 67.72 67.64 -0.08 -0.1% 64.27
Close 68.25 67.93 -0.32 -0.5% 68.05
Range 0.62 0.91 0.29 46.8% 4.38
ATR 1.38 1.34 -0.03 -2.4% 0.00
Volume 53,840 73,971 20,131 37.4% 399,463
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 70.77 70.26 68.43
R3 69.86 69.35 68.18
R2 68.95 68.95 68.10
R1 68.44 68.44 68.01 68.24
PP 68.04 68.04 68.04 67.94
S1 67.53 67.53 67.85 67.33
S2 67.13 67.13 67.76
S3 66.22 66.62 67.68
S4 65.31 65.71 67.43
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 80.13 78.47 70.46
R3 75.75 74.09 69.25
R2 71.37 71.37 68.85
R1 69.71 69.71 68.45 70.54
PP 66.99 66.99 66.99 67.41
S1 65.33 65.33 67.65 66.16
S2 62.61 62.61 67.25
S3 58.23 60.95 66.85
S4 53.85 56.57 65.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.65 65.33 3.32 4.9% 1.16 1.7% 78% False False 77,293
10 68.65 63.48 5.17 7.6% 1.18 1.7% 86% False False 74,370
20 68.65 63.48 5.17 7.6% 1.37 2.0% 86% False False 72,478
40 69.81 63.48 6.33 9.3% 1.46 2.1% 70% False False 77,151
60 69.86 62.32 7.54 11.1% 1.47 2.2% 74% False False 83,599
80 70.62 62.32 8.30 12.2% 1.43 2.1% 68% False False 87,698
100 70.62 60.18 10.44 15.4% 1.40 2.1% 74% False False 87,022
120 70.62 57.67 12.95 19.1% 1.39 2.0% 79% False False 82,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.42
2.618 70.93
1.618 70.02
1.000 69.46
0.618 69.11
HIGH 68.55
0.618 68.20
0.500 68.10
0.382 67.99
LOW 67.64
0.618 67.08
1.000 66.73
1.618 66.17
2.618 65.26
4.250 63.77
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 68.10 67.93
PP 68.04 67.92
S1 67.99 67.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.