NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 69.28 69.17 -0.11 -0.2% 67.90
High 69.56 70.64 1.08 1.6% 69.72
Low 68.88 68.52 -0.36 -0.5% 67.64
Close 69.05 69.29 0.24 0.3% 69.05
Range 0.68 2.12 1.44 211.8% 2.08
ATR 1.26 1.32 0.06 4.8% 0.00
Volume 64,490 114,143 49,653 77.0% 335,807
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 75.84 74.69 70.46
R3 73.72 72.57 69.87
R2 71.60 71.60 69.68
R1 70.45 70.45 69.48 71.03
PP 69.48 69.48 69.48 69.77
S1 68.33 68.33 69.10 68.91
S2 67.36 67.36 68.90
S3 65.24 66.21 68.71
S4 63.12 64.09 68.12
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 75.04 74.13 70.19
R3 72.96 72.05 69.62
R2 70.88 70.88 69.43
R1 69.97 69.97 69.24 70.43
PP 68.80 68.80 68.80 69.03
S1 67.89 67.89 68.86 68.35
S2 66.72 66.72 68.67
S3 64.64 65.81 68.48
S4 62.56 63.73 67.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.64 67.64 3.00 4.3% 1.17 1.7% 55% True False 79,222
10 70.64 64.67 5.97 8.6% 1.18 1.7% 77% True False 77,524
20 70.64 63.48 7.16 10.3% 1.33 1.9% 81% True False 76,758
40 70.64 63.48 7.16 10.3% 1.44 2.1% 81% True False 75,843
60 70.64 62.32 8.32 12.0% 1.47 2.1% 84% True False 82,813
80 70.64 62.32 8.32 12.0% 1.41 2.0% 84% True False 86,958
100 70.64 62.32 8.32 12.0% 1.40 2.0% 84% True False 86,082
120 70.64 58.53 12.11 17.5% 1.39 2.0% 89% True False 83,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 79.65
2.618 76.19
1.618 74.07
1.000 72.76
0.618 71.95
HIGH 70.64
0.618 69.83
0.500 69.58
0.382 69.33
LOW 68.52
0.618 67.21
1.000 66.40
1.618 65.09
2.618 62.97
4.250 59.51
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 69.58 69.58
PP 69.48 69.48
S1 69.39 69.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.