NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 05-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2018 |
05-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
69.17 |
68.87 |
-0.30 |
-0.4% |
67.90 |
| High |
70.64 |
69.00 |
-1.64 |
-2.3% |
69.72 |
| Low |
68.52 |
68.02 |
-0.50 |
-0.7% |
67.64 |
| Close |
69.29 |
68.17 |
-1.12 |
-1.6% |
69.05 |
| Range |
2.12 |
0.98 |
-1.14 |
-53.8% |
2.08 |
| ATR |
1.32 |
1.32 |
0.00 |
-0.3% |
0.00 |
| Volume |
114,143 |
79,698 |
-34,445 |
-30.2% |
335,807 |
|
| Daily Pivots for day following 05-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.34 |
70.73 |
68.71 |
|
| R3 |
70.36 |
69.75 |
68.44 |
|
| R2 |
69.38 |
69.38 |
68.35 |
|
| R1 |
68.77 |
68.77 |
68.26 |
68.59 |
| PP |
68.40 |
68.40 |
68.40 |
68.30 |
| S1 |
67.79 |
67.79 |
68.08 |
67.61 |
| S2 |
67.42 |
67.42 |
67.99 |
|
| S3 |
66.44 |
66.81 |
67.90 |
|
| S4 |
65.46 |
65.83 |
67.63 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.04 |
74.13 |
70.19 |
|
| R3 |
72.96 |
72.05 |
69.62 |
|
| R2 |
70.88 |
70.88 |
69.43 |
|
| R1 |
69.97 |
69.97 |
69.24 |
70.43 |
| PP |
68.80 |
68.80 |
68.80 |
69.03 |
| S1 |
67.89 |
67.89 |
68.86 |
68.35 |
| S2 |
66.72 |
66.72 |
68.67 |
|
| S3 |
64.64 |
65.81 |
68.48 |
|
| S4 |
62.56 |
63.73 |
67.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.64 |
67.74 |
2.90 |
4.3% |
1.19 |
1.7% |
15% |
False |
False |
80,367 |
| 10 |
70.64 |
65.33 |
5.31 |
7.8% |
1.17 |
1.7% |
53% |
False |
False |
78,830 |
| 20 |
70.64 |
63.48 |
7.16 |
10.5% |
1.32 |
1.9% |
66% |
False |
False |
77,119 |
| 40 |
70.64 |
63.48 |
7.16 |
10.5% |
1.44 |
2.1% |
66% |
False |
False |
75,796 |
| 60 |
70.64 |
62.32 |
8.32 |
12.2% |
1.46 |
2.1% |
70% |
False |
False |
83,145 |
| 80 |
70.64 |
62.32 |
8.32 |
12.2% |
1.42 |
2.1% |
70% |
False |
False |
86,868 |
| 100 |
70.64 |
62.32 |
8.32 |
12.2% |
1.40 |
2.0% |
70% |
False |
False |
86,049 |
| 120 |
70.64 |
58.62 |
12.02 |
17.6% |
1.39 |
2.0% |
79% |
False |
False |
83,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.17 |
|
2.618 |
71.57 |
|
1.618 |
70.59 |
|
1.000 |
69.98 |
|
0.618 |
69.61 |
|
HIGH |
69.00 |
|
0.618 |
68.63 |
|
0.500 |
68.51 |
|
0.382 |
68.39 |
|
LOW |
68.02 |
|
0.618 |
67.41 |
|
1.000 |
67.04 |
|
1.618 |
66.43 |
|
2.618 |
65.45 |
|
4.250 |
63.86 |
|
|
| Fisher Pivots for day following 05-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.51 |
69.33 |
| PP |
68.40 |
68.94 |
| S1 |
68.28 |
68.56 |
|