NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 06-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2018 |
06-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
68.87 |
68.13 |
-0.74 |
-1.1% |
67.90 |
| High |
69.00 |
68.47 |
-0.53 |
-0.8% |
69.72 |
| Low |
68.02 |
66.50 |
-1.52 |
-2.2% |
67.64 |
| Close |
68.17 |
67.30 |
-0.87 |
-1.3% |
69.05 |
| Range |
0.98 |
1.97 |
0.99 |
101.0% |
2.08 |
| ATR |
1.32 |
1.37 |
0.05 |
3.5% |
0.00 |
| Volume |
79,698 |
100,589 |
20,891 |
26.2% |
335,807 |
|
| Daily Pivots for day following 06-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.33 |
72.29 |
68.38 |
|
| R3 |
71.36 |
70.32 |
67.84 |
|
| R2 |
69.39 |
69.39 |
67.66 |
|
| R1 |
68.35 |
68.35 |
67.48 |
67.89 |
| PP |
67.42 |
67.42 |
67.42 |
67.19 |
| S1 |
66.38 |
66.38 |
67.12 |
65.92 |
| S2 |
65.45 |
65.45 |
66.94 |
|
| S3 |
63.48 |
64.41 |
66.76 |
|
| S4 |
61.51 |
62.44 |
66.22 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.04 |
74.13 |
70.19 |
|
| R3 |
72.96 |
72.05 |
69.62 |
|
| R2 |
70.88 |
70.88 |
69.43 |
|
| R1 |
69.97 |
69.97 |
69.24 |
70.43 |
| PP |
68.80 |
68.80 |
68.80 |
69.03 |
| S1 |
67.89 |
67.89 |
68.86 |
68.35 |
| S2 |
66.72 |
66.72 |
68.67 |
|
| S3 |
64.64 |
65.81 |
68.48 |
|
| S4 |
62.56 |
63.73 |
67.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.64 |
66.50 |
4.14 |
6.2% |
1.31 |
1.9% |
19% |
False |
True |
88,035 |
| 10 |
70.64 |
66.50 |
4.14 |
6.2% |
1.16 |
1.7% |
19% |
False |
True |
79,712 |
| 20 |
70.64 |
63.48 |
7.16 |
10.6% |
1.28 |
1.9% |
53% |
False |
False |
77,106 |
| 40 |
70.64 |
63.48 |
7.16 |
10.6% |
1.38 |
2.1% |
53% |
False |
False |
74,977 |
| 60 |
70.64 |
62.32 |
8.32 |
12.4% |
1.48 |
2.2% |
60% |
False |
False |
83,805 |
| 80 |
70.64 |
62.32 |
8.32 |
12.4% |
1.43 |
2.1% |
60% |
False |
False |
87,071 |
| 100 |
70.64 |
62.32 |
8.32 |
12.4% |
1.40 |
2.1% |
60% |
False |
False |
86,532 |
| 120 |
70.64 |
58.83 |
11.81 |
17.5% |
1.39 |
2.1% |
72% |
False |
False |
83,949 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.84 |
|
2.618 |
73.63 |
|
1.618 |
71.66 |
|
1.000 |
70.44 |
|
0.618 |
69.69 |
|
HIGH |
68.47 |
|
0.618 |
67.72 |
|
0.500 |
67.49 |
|
0.382 |
67.25 |
|
LOW |
66.50 |
|
0.618 |
65.28 |
|
1.000 |
64.53 |
|
1.618 |
63.31 |
|
2.618 |
61.34 |
|
4.250 |
58.13 |
|
|
| Fisher Pivots for day following 06-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.49 |
68.57 |
| PP |
67.42 |
68.15 |
| S1 |
67.36 |
67.72 |
|