NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 69.40 69.86 0.46 0.7% 69.17
High 70.65 69.91 -0.74 -1.0% 70.64
Low 69.02 68.07 -0.95 -1.4% 66.50
Close 70.04 68.35 -1.69 -2.4% 67.39
Range 1.63 1.84 0.21 12.9% 4.14
ATR 1.42 1.46 0.04 2.7% 0.00
Volume 212,376 149,648 -62,728 -29.5% 392,324
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 74.30 73.16 69.36
R3 72.46 71.32 68.86
R2 70.62 70.62 68.69
R1 69.48 69.48 68.52 69.13
PP 68.78 68.78 68.78 68.60
S1 67.64 67.64 68.18 67.29
S2 66.94 66.94 68.01
S3 65.10 65.80 67.84
S4 63.26 63.96 67.34
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 80.60 78.13 69.67
R3 76.46 73.99 68.53
R2 72.32 72.32 68.15
R1 69.85 69.85 67.77 69.02
PP 68.18 68.18 68.18 67.76
S1 65.71 65.71 67.01 64.88
S2 64.04 64.04 66.63
S3 59.90 61.57 66.25
S4 55.76 57.43 65.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.65 66.51 4.14 6.1% 1.59 2.3% 44% False False 148,953
10 70.65 66.50 4.15 6.1% 1.45 2.1% 45% False False 118,494
20 70.65 63.48 7.17 10.5% 1.28 1.9% 68% False False 94,027
40 70.65 63.48 7.17 10.5% 1.36 2.0% 68% False False 81,986
60 70.65 63.02 7.63 11.2% 1.48 2.2% 70% False False 90,130
80 70.65 62.32 8.33 12.2% 1.47 2.1% 72% False False 90,352
100 70.65 62.32 8.33 12.2% 1.42 2.1% 72% False False 89,835
120 70.65 59.69 10.96 16.0% 1.40 2.0% 79% False False 87,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.73
2.618 74.73
1.618 72.89
1.000 71.75
0.618 71.05
HIGH 69.91
0.618 69.21
0.500 68.99
0.382 68.77
LOW 68.07
0.618 66.93
1.000 66.23
1.618 65.09
2.618 63.25
4.250 60.25
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 68.99 68.97
PP 68.78 68.76
S1 68.56 68.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.