NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 13-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2018 |
13-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
69.40 |
69.86 |
0.46 |
0.7% |
69.17 |
| High |
70.65 |
69.91 |
-0.74 |
-1.0% |
70.64 |
| Low |
69.02 |
68.07 |
-0.95 |
-1.4% |
66.50 |
| Close |
70.04 |
68.35 |
-1.69 |
-2.4% |
67.39 |
| Range |
1.63 |
1.84 |
0.21 |
12.9% |
4.14 |
| ATR |
1.42 |
1.46 |
0.04 |
2.7% |
0.00 |
| Volume |
212,376 |
149,648 |
-62,728 |
-29.5% |
392,324 |
|
| Daily Pivots for day following 13-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.30 |
73.16 |
69.36 |
|
| R3 |
72.46 |
71.32 |
68.86 |
|
| R2 |
70.62 |
70.62 |
68.69 |
|
| R1 |
69.48 |
69.48 |
68.52 |
69.13 |
| PP |
68.78 |
68.78 |
68.78 |
68.60 |
| S1 |
67.64 |
67.64 |
68.18 |
67.29 |
| S2 |
66.94 |
66.94 |
68.01 |
|
| S3 |
65.10 |
65.80 |
67.84 |
|
| S4 |
63.26 |
63.96 |
67.34 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.60 |
78.13 |
69.67 |
|
| R3 |
76.46 |
73.99 |
68.53 |
|
| R2 |
72.32 |
72.32 |
68.15 |
|
| R1 |
69.85 |
69.85 |
67.77 |
69.02 |
| PP |
68.18 |
68.18 |
68.18 |
67.76 |
| S1 |
65.71 |
65.71 |
67.01 |
64.88 |
| S2 |
64.04 |
64.04 |
66.63 |
|
| S3 |
59.90 |
61.57 |
66.25 |
|
| S4 |
55.76 |
57.43 |
65.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.65 |
66.51 |
4.14 |
6.1% |
1.59 |
2.3% |
44% |
False |
False |
148,953 |
| 10 |
70.65 |
66.50 |
4.15 |
6.1% |
1.45 |
2.1% |
45% |
False |
False |
118,494 |
| 20 |
70.65 |
63.48 |
7.17 |
10.5% |
1.28 |
1.9% |
68% |
False |
False |
94,027 |
| 40 |
70.65 |
63.48 |
7.17 |
10.5% |
1.36 |
2.0% |
68% |
False |
False |
81,986 |
| 60 |
70.65 |
63.02 |
7.63 |
11.2% |
1.48 |
2.2% |
70% |
False |
False |
90,130 |
| 80 |
70.65 |
62.32 |
8.33 |
12.2% |
1.47 |
2.1% |
72% |
False |
False |
90,352 |
| 100 |
70.65 |
62.32 |
8.33 |
12.2% |
1.42 |
2.1% |
72% |
False |
False |
89,835 |
| 120 |
70.65 |
59.69 |
10.96 |
16.0% |
1.40 |
2.0% |
79% |
False |
False |
87,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.73 |
|
2.618 |
74.73 |
|
1.618 |
72.89 |
|
1.000 |
71.75 |
|
0.618 |
71.05 |
|
HIGH |
69.91 |
|
0.618 |
69.21 |
|
0.500 |
68.99 |
|
0.382 |
68.77 |
|
LOW |
68.07 |
|
0.618 |
66.93 |
|
1.000 |
66.23 |
|
1.618 |
65.09 |
|
2.618 |
63.25 |
|
4.250 |
60.25 |
|
|
| Fisher Pivots for day following 13-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.99 |
68.97 |
| PP |
68.78 |
68.76 |
| S1 |
68.56 |
68.56 |
|