NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 69.86 68.56 -1.30 -1.9% 67.47
High 69.91 69.57 -0.34 -0.5% 70.65
Low 68.07 67.74 -0.33 -0.5% 67.09
Close 68.35 68.67 0.32 0.5% 68.67
Range 1.84 1.83 -0.01 -0.5% 3.56
ATR 1.46 1.49 0.03 1.8% 0.00
Volume 149,648 115,793 -33,855 -22.6% 762,665
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 74.15 73.24 69.68
R3 72.32 71.41 69.17
R2 70.49 70.49 69.01
R1 69.58 69.58 68.84 70.04
PP 68.66 68.66 68.66 68.89
S1 67.75 67.75 68.50 68.21
S2 66.83 66.83 68.33
S3 65.00 65.92 68.17
S4 63.17 64.09 67.66
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 79.48 77.64 70.63
R3 75.92 74.08 69.65
R2 72.36 72.36 69.32
R1 70.52 70.52 69.00 71.44
PP 68.80 68.80 68.80 69.27
S1 66.96 66.96 68.34 67.88
S2 65.24 65.24 68.02
S3 61.68 63.40 67.69
S4 58.12 59.84 66.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.65 67.09 3.56 5.2% 1.73 2.5% 44% False False 152,533
10 70.65 66.50 4.15 6.0% 1.55 2.3% 52% False False 121,947
20 70.65 64.25 6.40 9.3% 1.32 1.9% 69% False False 97,107
40 70.65 63.48 7.17 10.4% 1.36 2.0% 72% False False 83,107
60 70.65 63.02 7.63 11.1% 1.49 2.2% 74% False False 90,891
80 70.65 62.32 8.33 12.1% 1.48 2.2% 76% False False 90,808
100 70.65 62.32 8.33 12.1% 1.42 2.1% 76% False False 89,821
120 70.65 59.69 10.96 16.0% 1.41 2.0% 82% False False 87,672
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.35
2.618 74.36
1.618 72.53
1.000 71.40
0.618 70.70
HIGH 69.57
0.618 68.87
0.500 68.66
0.382 68.44
LOW 67.74
0.618 66.61
1.000 65.91
1.618 64.78
2.618 62.95
4.250 59.96
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 68.67 69.20
PP 68.66 69.02
S1 68.66 68.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.