NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 14-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2018 |
14-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
69.86 |
68.56 |
-1.30 |
-1.9% |
67.47 |
| High |
69.91 |
69.57 |
-0.34 |
-0.5% |
70.65 |
| Low |
68.07 |
67.74 |
-0.33 |
-0.5% |
67.09 |
| Close |
68.35 |
68.67 |
0.32 |
0.5% |
68.67 |
| Range |
1.84 |
1.83 |
-0.01 |
-0.5% |
3.56 |
| ATR |
1.46 |
1.49 |
0.03 |
1.8% |
0.00 |
| Volume |
149,648 |
115,793 |
-33,855 |
-22.6% |
762,665 |
|
| Daily Pivots for day following 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.15 |
73.24 |
69.68 |
|
| R3 |
72.32 |
71.41 |
69.17 |
|
| R2 |
70.49 |
70.49 |
69.01 |
|
| R1 |
69.58 |
69.58 |
68.84 |
70.04 |
| PP |
68.66 |
68.66 |
68.66 |
68.89 |
| S1 |
67.75 |
67.75 |
68.50 |
68.21 |
| S2 |
66.83 |
66.83 |
68.33 |
|
| S3 |
65.00 |
65.92 |
68.17 |
|
| S4 |
63.17 |
64.09 |
67.66 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.48 |
77.64 |
70.63 |
|
| R3 |
75.92 |
74.08 |
69.65 |
|
| R2 |
72.36 |
72.36 |
69.32 |
|
| R1 |
70.52 |
70.52 |
69.00 |
71.44 |
| PP |
68.80 |
68.80 |
68.80 |
69.27 |
| S1 |
66.96 |
66.96 |
68.34 |
67.88 |
| S2 |
65.24 |
65.24 |
68.02 |
|
| S3 |
61.68 |
63.40 |
67.69 |
|
| S4 |
58.12 |
59.84 |
66.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.65 |
67.09 |
3.56 |
5.2% |
1.73 |
2.5% |
44% |
False |
False |
152,533 |
| 10 |
70.65 |
66.50 |
4.15 |
6.0% |
1.55 |
2.3% |
52% |
False |
False |
121,947 |
| 20 |
70.65 |
64.25 |
6.40 |
9.3% |
1.32 |
1.9% |
69% |
False |
False |
97,107 |
| 40 |
70.65 |
63.48 |
7.17 |
10.4% |
1.36 |
2.0% |
72% |
False |
False |
83,107 |
| 60 |
70.65 |
63.02 |
7.63 |
11.1% |
1.49 |
2.2% |
74% |
False |
False |
90,891 |
| 80 |
70.65 |
62.32 |
8.33 |
12.1% |
1.48 |
2.2% |
76% |
False |
False |
90,808 |
| 100 |
70.65 |
62.32 |
8.33 |
12.1% |
1.42 |
2.1% |
76% |
False |
False |
89,821 |
| 120 |
70.65 |
59.69 |
10.96 |
16.0% |
1.41 |
2.0% |
82% |
False |
False |
87,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.35 |
|
2.618 |
74.36 |
|
1.618 |
72.53 |
|
1.000 |
71.40 |
|
0.618 |
70.70 |
|
HIGH |
69.57 |
|
0.618 |
68.87 |
|
0.500 |
68.66 |
|
0.382 |
68.44 |
|
LOW |
67.74 |
|
0.618 |
66.61 |
|
1.000 |
65.91 |
|
1.618 |
64.78 |
|
2.618 |
62.95 |
|
4.250 |
59.96 |
|
|
| Fisher Pivots for day following 14-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.67 |
69.20 |
| PP |
68.66 |
69.02 |
| S1 |
68.66 |
68.85 |
|