NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 18-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2018 |
18-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
68.79 |
68.59 |
-0.20 |
-0.3% |
67.47 |
| High |
69.41 |
70.02 |
0.61 |
0.9% |
70.65 |
| Low |
68.23 |
68.19 |
-0.04 |
-0.1% |
67.09 |
| Close |
68.59 |
69.45 |
0.86 |
1.3% |
68.67 |
| Range |
1.18 |
1.83 |
0.65 |
55.1% |
3.56 |
| ATR |
1.47 |
1.49 |
0.03 |
1.8% |
0.00 |
| Volume |
96,581 |
133,828 |
37,247 |
38.6% |
762,665 |
|
| Daily Pivots for day following 18-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.71 |
73.91 |
70.46 |
|
| R3 |
72.88 |
72.08 |
69.95 |
|
| R2 |
71.05 |
71.05 |
69.79 |
|
| R1 |
70.25 |
70.25 |
69.62 |
70.65 |
| PP |
69.22 |
69.22 |
69.22 |
69.42 |
| S1 |
68.42 |
68.42 |
69.28 |
68.82 |
| S2 |
67.39 |
67.39 |
69.11 |
|
| S3 |
65.56 |
66.59 |
68.95 |
|
| S4 |
63.73 |
64.76 |
68.44 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.48 |
77.64 |
70.63 |
|
| R3 |
75.92 |
74.08 |
69.65 |
|
| R2 |
72.36 |
72.36 |
69.32 |
|
| R1 |
70.52 |
70.52 |
69.00 |
71.44 |
| PP |
68.80 |
68.80 |
68.80 |
69.27 |
| S1 |
66.96 |
66.96 |
68.34 |
67.88 |
| S2 |
65.24 |
65.24 |
68.02 |
|
| S3 |
61.68 |
63.40 |
67.69 |
|
| S4 |
58.12 |
59.84 |
66.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.65 |
67.74 |
2.91 |
4.2% |
1.66 |
2.4% |
59% |
False |
False |
141,645 |
| 10 |
70.65 |
66.50 |
4.15 |
6.0% |
1.57 |
2.3% |
71% |
False |
False |
127,125 |
| 20 |
70.65 |
64.67 |
5.98 |
8.6% |
1.38 |
2.0% |
80% |
False |
False |
102,324 |
| 40 |
70.65 |
63.48 |
7.17 |
10.3% |
1.38 |
2.0% |
83% |
False |
False |
85,511 |
| 60 |
70.65 |
63.48 |
7.17 |
10.3% |
1.47 |
2.1% |
83% |
False |
False |
89,122 |
| 80 |
70.65 |
62.32 |
8.33 |
12.0% |
1.49 |
2.1% |
86% |
False |
False |
91,618 |
| 100 |
70.65 |
62.32 |
8.33 |
12.0% |
1.44 |
2.1% |
86% |
False |
False |
90,584 |
| 120 |
70.65 |
59.69 |
10.96 |
15.8% |
1.41 |
2.0% |
89% |
False |
False |
88,499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.80 |
|
2.618 |
74.81 |
|
1.618 |
72.98 |
|
1.000 |
71.85 |
|
0.618 |
71.15 |
|
HIGH |
70.02 |
|
0.618 |
69.32 |
|
0.500 |
69.11 |
|
0.382 |
68.89 |
|
LOW |
68.19 |
|
0.618 |
67.06 |
|
1.000 |
66.36 |
|
1.618 |
65.23 |
|
2.618 |
63.40 |
|
4.250 |
60.41 |
|
|
| Fisher Pivots for day following 18-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.34 |
69.26 |
| PP |
69.22 |
69.07 |
| S1 |
69.11 |
68.88 |
|