NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 20-Sep-2018

Day Change Summary
	Previous	Current
	19-Sep-2018	20-Sep-2018	Change	Change %	Previous Week
Open	69.41	70.69	1.28	1.8%	67.47
High	70.79	71.05	0.26	0.4%	70.65
Low	69.17	69.81	0.64	0.9%	67.09
Close	70.52	70.06	-0.46	-0.7%	68.67
Range	1.62	1.24	-0.38	-23.5%	3.56
ATR	1.50	1.48	-0.02	-1.2%	0.00
Volume	164,304	152,302	-12,002	-7.3%	762,665

Daily Pivots for day following 20-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.03	73.28	70.74
R3	72.79	72.04	70.40
R2	71.55	71.55	70.29
R1	70.80	70.80	70.17	70.56
PP	70.31	70.31	70.31	70.18
S1	69.56	69.56	69.95	69.32
S2	69.07	69.07	69.83
S3	67.83	68.32	69.72
S4	66.59	67.08	69.38

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	79.48	77.64	70.63
R3	75.92	74.08	69.65
R2	72.36	72.36	69.32
R1	70.52	70.52	69.00	71.44
PP	68.80	68.80	68.80	69.27
S1	66.96	66.96	68.34	67.88
S2	65.24	65.24	68.02
S3	61.68	63.40	67.69
S4	58.12	59.84	66.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.05	67.74	3.31	4.7%	1.54	2.2%	70%	True	False	132,561
10	71.05	66.51	4.54	6.5%	1.57	2.2%	78%	True	False	140,757
20	71.05	66.50	4.55	6.5%	1.36	1.9%	78%	True	False	110,234
40	71.05	63.48	7.57	10.8%	1.40	2.0%	87%	True	False	89,848
60	71.05	63.48	7.57	10.8%	1.47	2.1%	87%	True	False	90,587
80	71.05	62.32	8.73	12.5%	1.47	2.1%	89%	True	False	92,386
100	71.05	62.32	8.73	12.5%	1.44	2.1%	89%	True	False	92,286
120	71.05	59.69	11.36	16.2%	1.41	2.0%	91%	True	False	90,332

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	76.32
2.618	74.30
1.618	73.06
1.000	72.29
0.618	71.82
HIGH	71.05
0.618	70.58
0.500	70.43
0.382	70.28
LOW	69.81
0.618	69.04
1.000	68.57
1.618	67.80
2.618	66.56
4.250	64.54

Fisher Pivots for day following 20-Sep-2018
Pivot	1 day	3 day
R1	70.43	69.91
PP	70.31	69.77
S1	70.18	69.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols