NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 25-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2018 |
25-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
70.75 |
71.94 |
1.19 |
1.7% |
68.79 |
| High |
72.24 |
72.46 |
0.22 |
0.3% |
71.38 |
| Low |
70.68 |
71.70 |
1.02 |
1.4% |
68.19 |
| Close |
71.76 |
72.10 |
0.34 |
0.5% |
70.37 |
| Range |
1.56 |
0.76 |
-0.80 |
-51.3% |
3.19 |
| ATR |
1.53 |
1.47 |
-0.05 |
-3.6% |
0.00 |
| Volume |
168,962 |
157,767 |
-11,195 |
-6.6% |
854,256 |
|
| Daily Pivots for day following 25-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.37 |
73.99 |
72.52 |
|
| R3 |
73.61 |
73.23 |
72.31 |
|
| R2 |
72.85 |
72.85 |
72.24 |
|
| R1 |
72.47 |
72.47 |
72.17 |
72.66 |
| PP |
72.09 |
72.09 |
72.09 |
72.18 |
| S1 |
71.71 |
71.71 |
72.03 |
71.90 |
| S2 |
71.33 |
71.33 |
71.96 |
|
| S3 |
70.57 |
70.95 |
71.89 |
|
| S4 |
69.81 |
70.19 |
71.68 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.55 |
78.15 |
72.12 |
|
| R3 |
76.36 |
74.96 |
71.25 |
|
| R2 |
73.17 |
73.17 |
70.95 |
|
| R1 |
71.77 |
71.77 |
70.66 |
72.47 |
| PP |
69.98 |
69.98 |
69.98 |
70.33 |
| S1 |
68.58 |
68.58 |
70.08 |
69.28 |
| S2 |
66.79 |
66.79 |
69.79 |
|
| S3 |
63.60 |
65.39 |
69.49 |
|
| S4 |
60.41 |
62.20 |
68.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.46 |
69.17 |
3.29 |
4.6% |
1.39 |
1.9% |
89% |
True |
False |
190,115 |
| 10 |
72.46 |
67.74 |
4.72 |
6.5% |
1.53 |
2.1% |
92% |
True |
False |
165,880 |
| 20 |
72.46 |
66.50 |
5.96 |
8.3% |
1.43 |
2.0% |
94% |
True |
False |
130,897 |
| 40 |
72.46 |
63.48 |
8.98 |
12.5% |
1.42 |
2.0% |
96% |
True |
False |
101,317 |
| 60 |
72.46 |
63.48 |
8.98 |
12.5% |
1.46 |
2.0% |
96% |
True |
False |
95,536 |
| 80 |
72.46 |
62.32 |
10.14 |
14.1% |
1.46 |
2.0% |
96% |
True |
False |
95,710 |
| 100 |
72.46 |
62.32 |
10.14 |
14.1% |
1.44 |
2.0% |
96% |
True |
False |
96,359 |
| 120 |
72.46 |
59.91 |
12.55 |
17.4% |
1.41 |
2.0% |
97% |
True |
False |
94,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.69 |
|
2.618 |
74.45 |
|
1.618 |
73.69 |
|
1.000 |
73.22 |
|
0.618 |
72.93 |
|
HIGH |
72.46 |
|
0.618 |
72.17 |
|
0.500 |
72.08 |
|
0.382 |
71.99 |
|
LOW |
71.70 |
|
0.618 |
71.23 |
|
1.000 |
70.94 |
|
1.618 |
70.47 |
|
2.618 |
69.71 |
|
4.250 |
68.47 |
|
|
| Fisher Pivots for day following 25-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
72.09 |
71.75 |
| PP |
72.09 |
71.39 |
| S1 |
72.08 |
71.04 |
|