NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary
Previous Current
27-Sep-2018 28-Sep-2018 Change Change % Previous Week
Open 71.86 72.02 0.16 0.2% 70.75
High 72.42 73.56 1.14 1.6% 73.56
Low 71.57 71.75 0.18 0.3% 70.68
Close 71.96 73.06 1.10 1.5% 73.06
Range 0.85 1.81 0.96 112.9% 2.88
ATR 1.40 1.43 0.03 2.1% 0.00
Volume 99,470 140,982 41,512 41.7% 668,291
Daily Pivots for day following 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 78.22 77.45 74.06
R3 76.41 75.64 73.56
R2 74.60 74.60 73.39
R1 73.83 73.83 73.23 74.22
PP 72.79 72.79 72.79 72.98
S1 72.02 72.02 72.89 72.41
S2 70.98 70.98 72.73
S3 69.17 70.21 72.56
S4 67.36 68.40 72.06
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 81.07 79.95 74.64
R3 78.19 77.07 73.85
R2 75.31 75.31 73.59
R1 74.19 74.19 73.32 74.75
PP 72.43 72.43 72.43 72.72
S1 71.31 71.31 72.80 71.87
S2 69.55 69.55 72.53
S3 66.67 68.43 72.27
S4 63.79 65.55 71.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.56 70.68 2.88 3.9% 1.18 1.6% 83% True False 133,658
10 73.56 68.19 5.37 7.4% 1.35 1.8% 91% True False 152,254
20 73.56 66.50 7.06 9.7% 1.45 2.0% 93% True False 137,101
40 73.56 63.48 10.08 13.8% 1.38 1.9% 95% True False 104,785
60 73.56 63.48 10.08 13.8% 1.43 2.0% 95% True False 95,748
80 73.56 62.32 11.24 15.4% 1.46 2.0% 96% True False 96,158
100 73.56 62.32 11.24 15.4% 1.42 1.9% 96% True False 96,971
120 73.56 62.18 11.38 15.6% 1.41 1.9% 96% True False 95,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 81.25
2.618 78.30
1.618 76.49
1.000 75.37
0.618 74.68
HIGH 73.56
0.618 72.87
0.500 72.66
0.382 72.44
LOW 71.75
0.618 70.63
1.000 69.94
1.618 68.82
2.618 67.01
4.250 64.06
Fisher Pivots for day following 28-Sep-2018
Pivot 1 day 3 day
R1 72.93 72.85
PP 72.79 72.64
S1 72.66 72.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.