NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 01-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
72.02 |
73.07 |
1.05 |
1.5% |
70.75 |
| High |
73.56 |
75.58 |
2.02 |
2.7% |
73.56 |
| Low |
71.75 |
72.77 |
1.02 |
1.4% |
70.68 |
| Close |
73.06 |
75.14 |
2.08 |
2.8% |
73.06 |
| Range |
1.81 |
2.81 |
1.00 |
55.2% |
2.88 |
| ATR |
1.43 |
1.53 |
0.10 |
6.9% |
0.00 |
| Volume |
140,982 |
140,265 |
-717 |
-0.5% |
668,291 |
|
| Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.93 |
81.84 |
76.69 |
|
| R3 |
80.12 |
79.03 |
75.91 |
|
| R2 |
77.31 |
77.31 |
75.66 |
|
| R1 |
76.22 |
76.22 |
75.40 |
76.77 |
| PP |
74.50 |
74.50 |
74.50 |
74.77 |
| S1 |
73.41 |
73.41 |
74.88 |
73.96 |
| S2 |
71.69 |
71.69 |
74.62 |
|
| S3 |
68.88 |
70.60 |
74.37 |
|
| S4 |
66.07 |
67.79 |
73.59 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.07 |
79.95 |
74.64 |
|
| R3 |
78.19 |
77.07 |
73.85 |
|
| R2 |
75.31 |
75.31 |
73.59 |
|
| R1 |
74.19 |
74.19 |
73.32 |
74.75 |
| PP |
72.43 |
72.43 |
72.43 |
72.72 |
| S1 |
71.31 |
71.31 |
72.80 |
71.87 |
| S2 |
69.55 |
69.55 |
72.53 |
|
| S3 |
66.67 |
68.43 |
72.27 |
|
| S4 |
63.79 |
65.55 |
71.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.58 |
71.31 |
4.27 |
5.7% |
1.43 |
1.9% |
90% |
True |
False |
127,918 |
| 10 |
75.58 |
68.19 |
7.39 |
9.8% |
1.51 |
2.0% |
94% |
True |
False |
156,623 |
| 20 |
75.58 |
66.50 |
9.08 |
12.1% |
1.56 |
2.1% |
95% |
True |
False |
140,890 |
| 40 |
75.58 |
63.48 |
12.10 |
16.1% |
1.43 |
1.9% |
96% |
True |
False |
107,230 |
| 60 |
75.58 |
63.48 |
12.10 |
16.1% |
1.46 |
1.9% |
96% |
True |
False |
96,882 |
| 80 |
75.58 |
62.32 |
13.26 |
17.6% |
1.48 |
2.0% |
97% |
True |
False |
96,706 |
| 100 |
75.58 |
62.32 |
13.26 |
17.6% |
1.43 |
1.9% |
97% |
True |
False |
97,382 |
| 120 |
75.58 |
62.32 |
13.26 |
17.6% |
1.41 |
1.9% |
97% |
True |
False |
95,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.52 |
|
2.618 |
82.94 |
|
1.618 |
80.13 |
|
1.000 |
78.39 |
|
0.618 |
77.32 |
|
HIGH |
75.58 |
|
0.618 |
74.51 |
|
0.500 |
74.18 |
|
0.382 |
73.84 |
|
LOW |
72.77 |
|
0.618 |
71.03 |
|
1.000 |
69.96 |
|
1.618 |
68.22 |
|
2.618 |
65.41 |
|
4.250 |
60.83 |
|
|
| Fisher Pivots for day following 01-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
74.82 |
74.62 |
| PP |
74.50 |
74.10 |
| S1 |
74.18 |
73.58 |
|