NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 02-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
73.07 |
75.12 |
2.05 |
2.8% |
70.75 |
| High |
75.58 |
75.72 |
0.14 |
0.2% |
73.56 |
| Low |
72.77 |
74.78 |
2.01 |
2.8% |
70.68 |
| Close |
75.14 |
75.04 |
-0.10 |
-0.1% |
73.06 |
| Range |
2.81 |
0.94 |
-1.87 |
-66.5% |
2.88 |
| ATR |
1.53 |
1.49 |
-0.04 |
-2.8% |
0.00 |
| Volume |
140,265 |
115,243 |
-25,022 |
-17.8% |
668,291 |
|
| Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.00 |
77.46 |
75.56 |
|
| R3 |
77.06 |
76.52 |
75.30 |
|
| R2 |
76.12 |
76.12 |
75.21 |
|
| R1 |
75.58 |
75.58 |
75.13 |
75.38 |
| PP |
75.18 |
75.18 |
75.18 |
75.08 |
| S1 |
74.64 |
74.64 |
74.95 |
74.44 |
| S2 |
74.24 |
74.24 |
74.87 |
|
| S3 |
73.30 |
73.70 |
74.78 |
|
| S4 |
72.36 |
72.76 |
74.52 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.07 |
79.95 |
74.64 |
|
| R3 |
78.19 |
77.07 |
73.85 |
|
| R2 |
75.31 |
75.31 |
73.59 |
|
| R1 |
74.19 |
74.19 |
73.32 |
74.75 |
| PP |
72.43 |
72.43 |
72.43 |
72.72 |
| S1 |
71.31 |
71.31 |
72.80 |
71.87 |
| S2 |
69.55 |
69.55 |
72.53 |
|
| S3 |
66.67 |
68.43 |
72.27 |
|
| S4 |
63.79 |
65.55 |
71.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.72 |
71.31 |
4.41 |
5.9% |
1.46 |
1.9% |
85% |
True |
False |
119,414 |
| 10 |
75.72 |
69.17 |
6.55 |
8.7% |
1.43 |
1.9% |
90% |
True |
False |
154,764 |
| 20 |
75.72 |
66.50 |
9.22 |
12.3% |
1.50 |
2.0% |
93% |
True |
False |
140,945 |
| 40 |
75.72 |
63.48 |
12.24 |
16.3% |
1.42 |
1.9% |
94% |
True |
False |
108,851 |
| 60 |
75.72 |
63.48 |
12.24 |
16.3% |
1.46 |
1.9% |
94% |
True |
False |
97,543 |
| 80 |
75.72 |
62.32 |
13.40 |
17.9% |
1.48 |
2.0% |
95% |
True |
False |
97,346 |
| 100 |
75.72 |
62.32 |
13.40 |
17.9% |
1.43 |
1.9% |
95% |
True |
False |
97,755 |
| 120 |
75.72 |
62.32 |
13.40 |
17.9% |
1.41 |
1.9% |
95% |
True |
False |
95,225 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.72 |
|
2.618 |
78.18 |
|
1.618 |
77.24 |
|
1.000 |
76.66 |
|
0.618 |
76.30 |
|
HIGH |
75.72 |
|
0.618 |
75.36 |
|
0.500 |
75.25 |
|
0.382 |
75.14 |
|
LOW |
74.78 |
|
0.618 |
74.20 |
|
1.000 |
73.84 |
|
1.618 |
73.26 |
|
2.618 |
72.32 |
|
4.250 |
70.79 |
|
|
| Fisher Pivots for day following 02-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
75.25 |
74.61 |
| PP |
75.18 |
74.17 |
| S1 |
75.11 |
73.74 |
|