NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
75.12 |
74.95 |
-0.17 |
-0.2% |
70.75 |
| High |
75.72 |
76.72 |
1.00 |
1.3% |
73.56 |
| Low |
74.78 |
74.05 |
-0.73 |
-1.0% |
70.68 |
| Close |
75.04 |
76.24 |
1.20 |
1.6% |
73.06 |
| Range |
0.94 |
2.67 |
1.73 |
184.0% |
2.88 |
| ATR |
1.49 |
1.57 |
0.08 |
5.7% |
0.00 |
| Volume |
115,243 |
173,872 |
58,629 |
50.9% |
668,291 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.68 |
82.63 |
77.71 |
|
| R3 |
81.01 |
79.96 |
76.97 |
|
| R2 |
78.34 |
78.34 |
76.73 |
|
| R1 |
77.29 |
77.29 |
76.48 |
77.82 |
| PP |
75.67 |
75.67 |
75.67 |
75.93 |
| S1 |
74.62 |
74.62 |
76.00 |
75.15 |
| S2 |
73.00 |
73.00 |
75.75 |
|
| S3 |
70.33 |
71.95 |
75.51 |
|
| S4 |
67.66 |
69.28 |
74.77 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.07 |
79.95 |
74.64 |
|
| R3 |
78.19 |
77.07 |
73.85 |
|
| R2 |
75.31 |
75.31 |
73.59 |
|
| R1 |
74.19 |
74.19 |
73.32 |
74.75 |
| PP |
72.43 |
72.43 |
72.43 |
72.72 |
| S1 |
71.31 |
71.31 |
72.80 |
71.87 |
| S2 |
69.55 |
69.55 |
72.53 |
|
| S3 |
66.67 |
68.43 |
72.27 |
|
| S4 |
63.79 |
65.55 |
71.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.72 |
71.57 |
5.15 |
6.8% |
1.82 |
2.4% |
91% |
True |
False |
133,966 |
| 10 |
76.72 |
69.62 |
7.10 |
9.3% |
1.53 |
2.0% |
93% |
True |
False |
155,721 |
| 20 |
76.72 |
66.50 |
10.22 |
13.4% |
1.58 |
2.1% |
95% |
True |
False |
145,653 |
| 40 |
76.72 |
63.48 |
13.24 |
17.4% |
1.45 |
1.9% |
96% |
True |
False |
111,386 |
| 60 |
76.72 |
63.48 |
13.24 |
17.4% |
1.49 |
1.9% |
96% |
True |
False |
99,082 |
| 80 |
76.72 |
62.32 |
14.40 |
18.9% |
1.49 |
2.0% |
97% |
True |
False |
98,772 |
| 100 |
76.72 |
62.32 |
14.40 |
18.9% |
1.45 |
1.9% |
97% |
True |
False |
98,625 |
| 120 |
76.72 |
62.32 |
14.40 |
18.9% |
1.43 |
1.9% |
97% |
True |
False |
95,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.07 |
|
2.618 |
83.71 |
|
1.618 |
81.04 |
|
1.000 |
79.39 |
|
0.618 |
78.37 |
|
HIGH |
76.72 |
|
0.618 |
75.70 |
|
0.500 |
75.39 |
|
0.382 |
75.07 |
|
LOW |
74.05 |
|
0.618 |
72.40 |
|
1.000 |
71.38 |
|
1.618 |
69.73 |
|
2.618 |
67.06 |
|
4.250 |
62.70 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
75.96 |
75.74 |
| PP |
75.67 |
75.24 |
| S1 |
75.39 |
74.75 |
|