NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 04-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
74.95 |
76.05 |
1.10 |
1.5% |
70.75 |
| High |
76.72 |
76.31 |
-0.41 |
-0.5% |
73.56 |
| Low |
74.05 |
73.80 |
-0.25 |
-0.3% |
70.68 |
| Close |
76.24 |
74.25 |
-1.99 |
-2.6% |
73.06 |
| Range |
2.67 |
2.51 |
-0.16 |
-6.0% |
2.88 |
| ATR |
1.57 |
1.64 |
0.07 |
4.3% |
0.00 |
| Volume |
173,872 |
228,825 |
54,953 |
31.6% |
668,291 |
|
| Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.32 |
80.79 |
75.63 |
|
| R3 |
79.81 |
78.28 |
74.94 |
|
| R2 |
77.30 |
77.30 |
74.71 |
|
| R1 |
75.77 |
75.77 |
74.48 |
75.28 |
| PP |
74.79 |
74.79 |
74.79 |
74.54 |
| S1 |
73.26 |
73.26 |
74.02 |
72.77 |
| S2 |
72.28 |
72.28 |
73.79 |
|
| S3 |
69.77 |
70.75 |
73.56 |
|
| S4 |
67.26 |
68.24 |
72.87 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.07 |
79.95 |
74.64 |
|
| R3 |
78.19 |
77.07 |
73.85 |
|
| R2 |
75.31 |
75.31 |
73.59 |
|
| R1 |
74.19 |
74.19 |
73.32 |
74.75 |
| PP |
72.43 |
72.43 |
72.43 |
72.72 |
| S1 |
71.31 |
71.31 |
72.80 |
71.87 |
| S2 |
69.55 |
69.55 |
72.53 |
|
| S3 |
66.67 |
68.43 |
72.27 |
|
| S4 |
63.79 |
65.55 |
71.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.72 |
71.75 |
4.97 |
6.7% |
2.15 |
2.9% |
50% |
False |
False |
159,837 |
| 10 |
76.72 |
69.62 |
7.10 |
9.6% |
1.66 |
2.2% |
65% |
False |
False |
163,373 |
| 20 |
76.72 |
66.51 |
10.21 |
13.8% |
1.61 |
2.2% |
76% |
False |
False |
152,065 |
| 40 |
76.72 |
63.48 |
13.24 |
17.8% |
1.45 |
1.9% |
81% |
False |
False |
114,586 |
| 60 |
76.72 |
63.48 |
13.24 |
17.8% |
1.46 |
2.0% |
81% |
False |
False |
100,673 |
| 80 |
76.72 |
62.32 |
14.40 |
19.4% |
1.52 |
2.0% |
83% |
False |
False |
100,870 |
| 100 |
76.72 |
62.32 |
14.40 |
19.4% |
1.47 |
2.0% |
83% |
False |
False |
100,070 |
| 120 |
76.72 |
62.32 |
14.40 |
19.4% |
1.44 |
1.9% |
83% |
False |
False |
97,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.98 |
|
2.618 |
82.88 |
|
1.618 |
80.37 |
|
1.000 |
78.82 |
|
0.618 |
77.86 |
|
HIGH |
76.31 |
|
0.618 |
75.35 |
|
0.500 |
75.06 |
|
0.382 |
74.76 |
|
LOW |
73.80 |
|
0.618 |
72.25 |
|
1.000 |
71.29 |
|
1.618 |
69.74 |
|
2.618 |
67.23 |
|
4.250 |
63.13 |
|
|
| Fisher Pivots for day following 04-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
75.06 |
75.26 |
| PP |
74.79 |
74.92 |
| S1 |
74.52 |
74.59 |
|