NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 08-Oct-2018

Day Change Summary
	Previous	Current
	05-Oct-2018	08-Oct-2018	Change	Change %	Previous Week
Open	74.50	74.40	-0.10	-0.1%	73.07
High	75.14	74.49	-0.65	-0.9%	76.72
Low	73.76	72.98	-0.78	-1.1%	72.77
Close	74.26	74.17	-0.09	-0.1%	74.26
Range	1.38	1.51	0.13	9.4%	3.95
ATR	1.62	1.61	-0.01	-0.5%	0.00
Volume	175,278	174,355	-923	-0.5%	833,483

Daily Pivots for day following 08-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	78.41	77.80	75.00
R3	76.90	76.29	74.59
R2	75.39	75.39	74.45
R1	74.78	74.78	74.31	74.33
PP	73.88	73.88	73.88	73.66
S1	73.27	73.27	74.03	72.82
S2	72.37	72.37	73.89
S3	70.86	71.76	73.75
S4	69.35	70.25	73.34

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	86.43	84.30	76.43
R3	82.48	80.35	75.35
R2	78.53	78.53	74.98
R1	76.40	76.40	74.62	77.47
PP	74.58	74.58	74.58	75.12
S1	72.45	72.45	73.90	73.52
S2	70.63	70.63	73.54
S3	66.68	68.50	73.17
S4	62.73	64.55	72.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.72	72.98	3.74	5.0%	1.80	2.4%	32%	False	True	173,514
10	76.72	71.31	5.41	7.3%	1.61	2.2%	53%	False	False	150,716
20	76.72	67.28	9.44	12.7%	1.64	2.2%	73%	False	False	158,719
40	76.72	63.48	13.24	17.9%	1.46	2.0%	81%	False	False	120,020
60	76.72	63.48	13.24	17.9%	1.45	2.0%	81%	False	False	102,837
80	76.72	62.32	14.40	19.4%	1.52	2.1%	82%	False	False	103,445
100	76.72	62.32	14.40	19.4%	1.47	2.0%	82%	False	False	101,472
120	76.72	62.32	14.40	19.4%	1.44	1.9%	82%	False	False	98,867

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.91
2.618	78.44
1.618	76.93
1.000	76.00
0.618	75.42
HIGH	74.49
0.618	73.91
0.500	73.74
0.382	73.56
LOW	72.98
0.618	72.05
1.000	71.47
1.618	70.54
2.618	69.03
4.250	66.56

Fisher Pivots for day following 08-Oct-2018
Pivot	1 day	3 day
R1	74.03	74.65
PP	73.88	74.49
S1	73.74	74.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols