NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
74.40 |
74.14 |
-0.26 |
-0.3% |
73.07 |
| High |
74.49 |
75.16 |
0.67 |
0.9% |
76.72 |
| Low |
72.98 |
73.91 |
0.93 |
1.3% |
72.77 |
| Close |
74.17 |
74.81 |
0.64 |
0.9% |
74.26 |
| Range |
1.51 |
1.25 |
-0.26 |
-17.2% |
3.95 |
| ATR |
1.61 |
1.59 |
-0.03 |
-1.6% |
0.00 |
| Volume |
174,355 |
192,725 |
18,370 |
10.5% |
833,483 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.38 |
77.84 |
75.50 |
|
| R3 |
77.13 |
76.59 |
75.15 |
|
| R2 |
75.88 |
75.88 |
75.04 |
|
| R1 |
75.34 |
75.34 |
74.92 |
75.61 |
| PP |
74.63 |
74.63 |
74.63 |
74.76 |
| S1 |
74.09 |
74.09 |
74.70 |
74.36 |
| S2 |
73.38 |
73.38 |
74.58 |
|
| S3 |
72.13 |
72.84 |
74.47 |
|
| S4 |
70.88 |
71.59 |
74.12 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.43 |
84.30 |
76.43 |
|
| R3 |
82.48 |
80.35 |
75.35 |
|
| R2 |
78.53 |
78.53 |
74.98 |
|
| R1 |
76.40 |
76.40 |
74.62 |
77.47 |
| PP |
74.58 |
74.58 |
74.58 |
75.12 |
| S1 |
72.45 |
72.45 |
73.90 |
73.52 |
| S2 |
70.63 |
70.63 |
73.54 |
|
| S3 |
66.68 |
68.50 |
73.17 |
|
| S4 |
62.73 |
64.55 |
72.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.72 |
72.98 |
3.74 |
5.0% |
1.86 |
2.5% |
49% |
False |
False |
189,011 |
| 10 |
76.72 |
71.31 |
5.41 |
7.2% |
1.66 |
2.2% |
65% |
False |
False |
154,212 |
| 20 |
76.72 |
67.74 |
8.98 |
12.0% |
1.59 |
2.1% |
79% |
False |
False |
160,046 |
| 40 |
76.72 |
63.48 |
13.24 |
17.7% |
1.44 |
1.9% |
86% |
False |
False |
122,447 |
| 60 |
76.72 |
63.48 |
13.24 |
17.7% |
1.42 |
1.9% |
86% |
False |
False |
104,685 |
| 80 |
76.72 |
62.32 |
14.40 |
19.2% |
1.51 |
2.0% |
87% |
False |
False |
104,604 |
| 100 |
76.72 |
62.32 |
14.40 |
19.2% |
1.48 |
2.0% |
87% |
False |
False |
102,315 |
| 120 |
76.72 |
62.32 |
14.40 |
19.2% |
1.44 |
1.9% |
87% |
False |
False |
99,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.47 |
|
2.618 |
78.43 |
|
1.618 |
77.18 |
|
1.000 |
76.41 |
|
0.618 |
75.93 |
|
HIGH |
75.16 |
|
0.618 |
74.68 |
|
0.500 |
74.54 |
|
0.382 |
74.39 |
|
LOW |
73.91 |
|
0.618 |
73.14 |
|
1.000 |
72.66 |
|
1.618 |
71.89 |
|
2.618 |
70.64 |
|
4.250 |
68.60 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
74.72 |
74.56 |
| PP |
74.63 |
74.32 |
| S1 |
74.54 |
74.07 |
|