NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 12-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2018 |
12-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
72.54 |
70.89 |
-1.65 |
-2.3% |
74.40 |
| High |
72.63 |
71.89 |
-0.74 |
-1.0% |
75.16 |
| Low |
70.37 |
70.47 |
0.10 |
0.1% |
70.37 |
| Close |
70.81 |
71.18 |
0.37 |
0.5% |
71.18 |
| Range |
2.26 |
1.42 |
-0.84 |
-37.2% |
4.79 |
| ATR |
1.74 |
1.71 |
-0.02 |
-1.3% |
0.00 |
| Volume |
263,436 |
218,945 |
-44,491 |
-16.9% |
1,070,240 |
|
| Daily Pivots for day following 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.44 |
74.73 |
71.96 |
|
| R3 |
74.02 |
73.31 |
71.57 |
|
| R2 |
72.60 |
72.60 |
71.44 |
|
| R1 |
71.89 |
71.89 |
71.31 |
72.25 |
| PP |
71.18 |
71.18 |
71.18 |
71.36 |
| S1 |
70.47 |
70.47 |
71.05 |
70.83 |
| S2 |
69.76 |
69.76 |
70.92 |
|
| S3 |
68.34 |
69.05 |
70.79 |
|
| S4 |
66.92 |
67.63 |
70.40 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.61 |
83.68 |
73.81 |
|
| R3 |
81.82 |
78.89 |
72.50 |
|
| R2 |
77.03 |
77.03 |
72.06 |
|
| R1 |
74.10 |
74.10 |
71.62 |
73.17 |
| PP |
72.24 |
72.24 |
72.24 |
71.77 |
| S1 |
69.31 |
69.31 |
70.74 |
68.38 |
| S2 |
67.45 |
67.45 |
70.30 |
|
| S3 |
62.66 |
64.52 |
69.86 |
|
| S4 |
57.87 |
59.73 |
68.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.16 |
70.37 |
4.79 |
6.7% |
1.82 |
2.6% |
17% |
False |
False |
214,048 |
| 10 |
76.72 |
70.37 |
6.35 |
8.9% |
1.94 |
2.7% |
13% |
False |
False |
190,372 |
| 20 |
76.72 |
68.19 |
8.53 |
12.0% |
1.65 |
2.3% |
35% |
False |
False |
171,313 |
| 40 |
76.72 |
64.25 |
12.47 |
17.5% |
1.48 |
2.1% |
56% |
False |
False |
134,210 |
| 60 |
76.72 |
63.48 |
13.24 |
18.6% |
1.46 |
2.0% |
58% |
False |
False |
112,509 |
| 80 |
76.72 |
63.02 |
13.70 |
19.2% |
1.53 |
2.1% |
60% |
False |
False |
110,996 |
| 100 |
76.72 |
62.32 |
14.40 |
20.2% |
1.51 |
2.1% |
62% |
False |
False |
106,909 |
| 120 |
76.72 |
62.32 |
14.40 |
20.2% |
1.46 |
2.1% |
62% |
False |
False |
103,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.93 |
|
2.618 |
75.61 |
|
1.618 |
74.19 |
|
1.000 |
73.31 |
|
0.618 |
72.77 |
|
HIGH |
71.89 |
|
0.618 |
71.35 |
|
0.500 |
71.18 |
|
0.382 |
71.01 |
|
LOW |
70.47 |
|
0.618 |
69.59 |
|
1.000 |
69.05 |
|
1.618 |
68.17 |
|
2.618 |
66.75 |
|
4.250 |
64.44 |
|
|
| Fisher Pivots for day following 12-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
71.18 |
72.66 |
| PP |
71.18 |
72.16 |
| S1 |
71.18 |
71.67 |
|