NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary Previous Current 12-Oct-2018 15-Oct-2018 Change Change % Previous Week Open 70.89 71.66 0.77 1.1% 74.40 High 71.89 72.53 0.64 0.9% 75.16 Low 70.47 70.70 0.23 0.3% 70.37 Close 71.18 71.61 0.43 0.6% 71.18 Range 1.42 1.83 0.41 28.9% 4.79 ATR 1.71 1.72 0.01 0.5% 0.00 Volume 218,945 211,953 -6,992 -3.2% 1,070,240
Daily Pivots for day following 15-Oct-2018 Classic Woodie Camarilla DeMark R4 77.10 76.19 72.62 R3 75.27 74.36 72.11 R2 73.44 73.44 71.95 R1 72.53 72.53 71.78 72.07 PP 71.61 71.61 71.61 71.39 S1 70.70 70.70 71.44 70.24 S2 69.78 69.78 71.27 S3 67.95 68.87 71.11 S4 66.12 67.04 70.60	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 86.61 83.68 73.81 R3 81.82 78.89 72.50 R2 77.03 77.03 72.06 R1 74.10 74.10 71.62 73.17 PP 72.24 72.24 72.24 71.77 S1 69.31 69.31 70.74 68.38 S2 67.45 67.45 70.30 S3 62.66 64.52 69.86 S4 57.87 59.73 68.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.16 70.37 4.79 6.7% 1.89 2.6% 26% False False 221,567 10 76.72 70.37 6.35 8.9% 1.84 2.6% 20% False False 197,541 20 76.72 68.19 8.53 11.9% 1.68 2.3% 40% False False 177,082 40 76.72 64.27 12.45 17.4% 1.50 2.1% 59% False False 138,212 60 76.72 63.48 13.24 18.5% 1.47 2.1% 61% False False 115,090 80 76.72 63.48 13.24 18.5% 1.54 2.1% 61% False False 111,957 100 76.72 62.32 14.40 20.1% 1.52 2.1% 65% False False 108,136 120 76.72 62.32 14.40 20.1% 1.47 2.0% 65% False False 104,574
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.31 2.618 77.32 1.618 75.49 1.000 74.36 0.618 73.66 HIGH 72.53 0.618 71.83 0.500 71.62 0.382 71.40 LOW 70.70 0.618 69.57 1.000 68.87 1.618 67.74 2.618 65.91 4.250 62.92
Fisher Pivots for day following 15-Oct-2018 Pivot 1 day 3 day R1 71.62 71.57 PP 71.61 71.54 S1 71.61 71.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.