NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
71.54 |
72.07 |
0.53 |
0.7% |
74.40 |
| High |
72.14 |
72.29 |
0.15 |
0.2% |
75.16 |
| Low |
70.87 |
69.38 |
-1.49 |
-2.1% |
70.37 |
| Close |
71.76 |
69.70 |
-2.06 |
-2.9% |
71.18 |
| Range |
1.27 |
2.91 |
1.64 |
129.1% |
4.79 |
| ATR |
1.69 |
1.78 |
0.09 |
5.2% |
0.00 |
| Volume |
249,389 |
431,861 |
182,472 |
73.2% |
1,070,240 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.19 |
77.35 |
71.30 |
|
| R3 |
76.28 |
74.44 |
70.50 |
|
| R2 |
73.37 |
73.37 |
70.23 |
|
| R1 |
71.53 |
71.53 |
69.97 |
71.00 |
| PP |
70.46 |
70.46 |
70.46 |
70.19 |
| S1 |
68.62 |
68.62 |
69.43 |
68.09 |
| S2 |
67.55 |
67.55 |
69.17 |
|
| S3 |
64.64 |
65.71 |
68.90 |
|
| S4 |
61.73 |
62.80 |
68.10 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.61 |
83.68 |
73.81 |
|
| R3 |
81.82 |
78.89 |
72.50 |
|
| R2 |
77.03 |
77.03 |
72.06 |
|
| R1 |
74.10 |
74.10 |
71.62 |
73.17 |
| PP |
72.24 |
72.24 |
72.24 |
71.77 |
| S1 |
69.31 |
69.31 |
70.74 |
68.38 |
| S2 |
67.45 |
67.45 |
70.30 |
|
| S3 |
62.66 |
64.52 |
69.86 |
|
| S4 |
57.87 |
59.73 |
68.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.63 |
69.38 |
3.25 |
4.7% |
1.94 |
2.8% |
10% |
False |
True |
275,116 |
| 10 |
76.31 |
69.38 |
6.93 |
9.9% |
1.90 |
2.7% |
5% |
False |
True |
236,754 |
| 20 |
76.72 |
69.38 |
7.34 |
10.5% |
1.72 |
2.5% |
4% |
False |
True |
196,238 |
| 40 |
76.72 |
65.33 |
11.39 |
16.3% |
1.56 |
2.2% |
38% |
False |
False |
151,723 |
| 60 |
76.72 |
63.48 |
13.24 |
19.0% |
1.50 |
2.2% |
47% |
False |
False |
124,043 |
| 80 |
76.72 |
63.48 |
13.24 |
19.0% |
1.54 |
2.2% |
47% |
False |
False |
116,493 |
| 100 |
76.72 |
62.32 |
14.40 |
20.7% |
1.52 |
2.2% |
51% |
False |
False |
112,836 |
| 120 |
76.72 |
62.32 |
14.40 |
20.7% |
1.49 |
2.1% |
51% |
False |
False |
109,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.66 |
|
2.618 |
79.91 |
|
1.618 |
77.00 |
|
1.000 |
75.20 |
|
0.618 |
74.09 |
|
HIGH |
72.29 |
|
0.618 |
71.18 |
|
0.500 |
70.84 |
|
0.382 |
70.49 |
|
LOW |
69.38 |
|
0.618 |
67.58 |
|
1.000 |
66.47 |
|
1.618 |
64.67 |
|
2.618 |
61.76 |
|
4.250 |
57.01 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.84 |
70.96 |
| PP |
70.46 |
70.54 |
| S1 |
70.08 |
70.12 |
|