NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 18-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
72.07 |
69.94 |
-2.13 |
-3.0% |
74.40 |
| High |
72.29 |
69.99 |
-2.30 |
-3.2% |
75.16 |
| Low |
69.38 |
68.53 |
-0.85 |
-1.2% |
70.37 |
| Close |
69.70 |
68.71 |
-0.99 |
-1.4% |
71.18 |
| Range |
2.91 |
1.46 |
-1.45 |
-49.8% |
4.79 |
| ATR |
1.78 |
1.75 |
-0.02 |
-1.3% |
0.00 |
| Volume |
431,861 |
531,313 |
99,452 |
23.0% |
1,070,240 |
|
| Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.46 |
72.54 |
69.51 |
|
| R3 |
72.00 |
71.08 |
69.11 |
|
| R2 |
70.54 |
70.54 |
68.98 |
|
| R1 |
69.62 |
69.62 |
68.84 |
69.35 |
| PP |
69.08 |
69.08 |
69.08 |
68.94 |
| S1 |
68.16 |
68.16 |
68.58 |
67.89 |
| S2 |
67.62 |
67.62 |
68.44 |
|
| S3 |
66.16 |
66.70 |
68.31 |
|
| S4 |
64.70 |
65.24 |
67.91 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.61 |
83.68 |
73.81 |
|
| R3 |
81.82 |
78.89 |
72.50 |
|
| R2 |
77.03 |
77.03 |
72.06 |
|
| R1 |
74.10 |
74.10 |
71.62 |
73.17 |
| PP |
72.24 |
72.24 |
72.24 |
71.77 |
| S1 |
69.31 |
69.31 |
70.74 |
68.38 |
| S2 |
67.45 |
67.45 |
70.30 |
|
| S3 |
62.66 |
64.52 |
69.86 |
|
| S4 |
57.87 |
59.73 |
68.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.53 |
68.53 |
4.00 |
5.8% |
1.78 |
2.6% |
5% |
False |
True |
328,692 |
| 10 |
75.16 |
68.53 |
6.63 |
9.6% |
1.80 |
2.6% |
3% |
False |
True |
267,003 |
| 20 |
76.72 |
68.53 |
8.19 |
11.9% |
1.73 |
2.5% |
2% |
False |
True |
215,188 |
| 40 |
76.72 |
66.50 |
10.22 |
14.9% |
1.54 |
2.2% |
22% |
False |
False |
162,711 |
| 60 |
76.72 |
63.48 |
13.24 |
19.3% |
1.51 |
2.2% |
40% |
False |
False |
131,628 |
| 80 |
76.72 |
63.48 |
13.24 |
19.3% |
1.53 |
2.2% |
40% |
False |
False |
121,738 |
| 100 |
76.72 |
62.32 |
14.40 |
21.0% |
1.52 |
2.2% |
44% |
False |
False |
116,947 |
| 120 |
76.72 |
62.32 |
14.40 |
21.0% |
1.49 |
2.2% |
44% |
False |
False |
112,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.20 |
|
2.618 |
73.81 |
|
1.618 |
72.35 |
|
1.000 |
71.45 |
|
0.618 |
70.89 |
|
HIGH |
69.99 |
|
0.618 |
69.43 |
|
0.500 |
69.26 |
|
0.382 |
69.09 |
|
LOW |
68.53 |
|
0.618 |
67.63 |
|
1.000 |
67.07 |
|
1.618 |
66.17 |
|
2.618 |
64.71 |
|
4.250 |
62.33 |
|
|
| Fisher Pivots for day following 18-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.26 |
70.41 |
| PP |
69.08 |
69.84 |
| S1 |
68.89 |
69.28 |
|