NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 19-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2018 |
19-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
69.94 |
68.76 |
-1.18 |
-1.7% |
71.66 |
| High |
69.99 |
69.90 |
-0.09 |
-0.1% |
72.53 |
| Low |
68.53 |
68.62 |
0.09 |
0.1% |
68.53 |
| Close |
68.71 |
69.28 |
0.57 |
0.8% |
69.28 |
| Range |
1.46 |
1.28 |
-0.18 |
-12.3% |
4.00 |
| ATR |
1.75 |
1.72 |
-0.03 |
-1.9% |
0.00 |
| Volume |
531,313 |
547,544 |
16,231 |
3.1% |
1,972,060 |
|
| Daily Pivots for day following 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.11 |
72.47 |
69.98 |
|
| R3 |
71.83 |
71.19 |
69.63 |
|
| R2 |
70.55 |
70.55 |
69.51 |
|
| R1 |
69.91 |
69.91 |
69.40 |
70.23 |
| PP |
69.27 |
69.27 |
69.27 |
69.43 |
| S1 |
68.63 |
68.63 |
69.16 |
68.95 |
| S2 |
67.99 |
67.99 |
69.05 |
|
| S3 |
66.71 |
67.35 |
68.93 |
|
| S4 |
65.43 |
66.07 |
68.58 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.11 |
79.70 |
71.48 |
|
| R3 |
78.11 |
75.70 |
70.38 |
|
| R2 |
74.11 |
74.11 |
70.01 |
|
| R1 |
71.70 |
71.70 |
69.65 |
70.91 |
| PP |
70.11 |
70.11 |
70.11 |
69.72 |
| S1 |
67.70 |
67.70 |
68.91 |
66.91 |
| S2 |
66.11 |
66.11 |
68.55 |
|
| S3 |
62.11 |
63.70 |
68.18 |
|
| S4 |
58.11 |
59.70 |
67.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.53 |
68.53 |
4.00 |
5.8% |
1.75 |
2.5% |
19% |
False |
False |
394,412 |
| 10 |
75.16 |
68.53 |
6.63 |
9.6% |
1.79 |
2.6% |
11% |
False |
False |
304,230 |
| 20 |
76.72 |
68.53 |
8.19 |
11.8% |
1.70 |
2.5% |
9% |
False |
False |
227,203 |
| 40 |
76.72 |
66.50 |
10.22 |
14.8% |
1.56 |
2.2% |
27% |
False |
False |
174,392 |
| 60 |
76.72 |
63.48 |
13.24 |
19.1% |
1.52 |
2.2% |
44% |
False |
False |
139,782 |
| 80 |
76.72 |
63.48 |
13.24 |
19.1% |
1.52 |
2.2% |
44% |
False |
False |
127,049 |
| 100 |
76.72 |
62.32 |
14.40 |
20.8% |
1.51 |
2.2% |
48% |
False |
False |
121,515 |
| 120 |
76.72 |
62.32 |
14.40 |
20.8% |
1.48 |
2.1% |
48% |
False |
False |
116,661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.34 |
|
2.618 |
73.25 |
|
1.618 |
71.97 |
|
1.000 |
71.18 |
|
0.618 |
70.69 |
|
HIGH |
69.90 |
|
0.618 |
69.41 |
|
0.500 |
69.26 |
|
0.382 |
69.11 |
|
LOW |
68.62 |
|
0.618 |
67.83 |
|
1.000 |
67.34 |
|
1.618 |
66.55 |
|
2.618 |
65.27 |
|
4.250 |
63.18 |
|
|
| Fisher Pivots for day following 19-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.27 |
70.41 |
| PP |
69.27 |
70.03 |
| S1 |
69.26 |
69.66 |
|