NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 68.76 69.60 0.84 1.2% 71.66
High 69.90 69.84 -0.06 -0.1% 72.53
Low 68.62 68.46 -0.16 -0.2% 68.53
Close 69.28 69.36 0.08 0.1% 69.28
Range 1.28 1.38 0.10 7.8% 4.00
ATR 1.72 1.70 -0.02 -1.4% 0.00
Volume 547,544 513,770 -33,774 -6.2% 1,972,060
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 73.36 72.74 70.12
R3 71.98 71.36 69.74
R2 70.60 70.60 69.61
R1 69.98 69.98 69.49 69.60
PP 69.22 69.22 69.22 69.03
S1 68.60 68.60 69.23 68.22
S2 67.84 67.84 69.11
S3 66.46 67.22 68.98
S4 65.08 65.84 68.60
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 82.11 79.70 71.48
R3 78.11 75.70 70.38
R2 74.11 74.11 70.01
R1 71.70 71.70 69.65 70.91
PP 70.11 70.11 70.11 69.72
S1 67.70 67.70 68.91 66.91
S2 66.11 66.11 68.55
S3 62.11 63.70 68.18
S4 58.11 59.70 67.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.29 68.46 3.83 5.5% 1.66 2.4% 23% False True 454,775
10 75.16 68.46 6.70 9.7% 1.77 2.6% 13% False True 338,171
20 76.72 68.46 8.26 11.9% 1.69 2.4% 11% False True 244,444
40 76.72 66.50 10.22 14.7% 1.56 2.2% 28% False False 185,072
60 76.72 63.48 13.24 19.1% 1.52 2.2% 44% False False 147,235
80 76.72 63.48 13.24 19.1% 1.53 2.2% 44% False False 131,946
100 76.72 62.32 14.40 20.8% 1.51 2.2% 49% False False 125,241
120 76.72 62.32 14.40 20.8% 1.49 2.1% 49% False False 120,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.71
2.618 73.45
1.618 72.07
1.000 71.22
0.618 70.69
HIGH 69.84
0.618 69.31
0.500 69.15
0.382 68.99
LOW 68.46
0.618 67.61
1.000 67.08
1.618 66.23
2.618 64.85
4.250 62.60
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 69.29 69.32
PP 69.22 69.27
S1 69.15 69.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.