NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 22-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
68.76 |
69.60 |
0.84 |
1.2% |
71.66 |
| High |
69.90 |
69.84 |
-0.06 |
-0.1% |
72.53 |
| Low |
68.62 |
68.46 |
-0.16 |
-0.2% |
68.53 |
| Close |
69.28 |
69.36 |
0.08 |
0.1% |
69.28 |
| Range |
1.28 |
1.38 |
0.10 |
7.8% |
4.00 |
| ATR |
1.72 |
1.70 |
-0.02 |
-1.4% |
0.00 |
| Volume |
547,544 |
513,770 |
-33,774 |
-6.2% |
1,972,060 |
|
| Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.36 |
72.74 |
70.12 |
|
| R3 |
71.98 |
71.36 |
69.74 |
|
| R2 |
70.60 |
70.60 |
69.61 |
|
| R1 |
69.98 |
69.98 |
69.49 |
69.60 |
| PP |
69.22 |
69.22 |
69.22 |
69.03 |
| S1 |
68.60 |
68.60 |
69.23 |
68.22 |
| S2 |
67.84 |
67.84 |
69.11 |
|
| S3 |
66.46 |
67.22 |
68.98 |
|
| S4 |
65.08 |
65.84 |
68.60 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.11 |
79.70 |
71.48 |
|
| R3 |
78.11 |
75.70 |
70.38 |
|
| R2 |
74.11 |
74.11 |
70.01 |
|
| R1 |
71.70 |
71.70 |
69.65 |
70.91 |
| PP |
70.11 |
70.11 |
70.11 |
69.72 |
| S1 |
67.70 |
67.70 |
68.91 |
66.91 |
| S2 |
66.11 |
66.11 |
68.55 |
|
| S3 |
62.11 |
63.70 |
68.18 |
|
| S4 |
58.11 |
59.70 |
67.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.29 |
68.46 |
3.83 |
5.5% |
1.66 |
2.4% |
23% |
False |
True |
454,775 |
| 10 |
75.16 |
68.46 |
6.70 |
9.7% |
1.77 |
2.6% |
13% |
False |
True |
338,171 |
| 20 |
76.72 |
68.46 |
8.26 |
11.9% |
1.69 |
2.4% |
11% |
False |
True |
244,444 |
| 40 |
76.72 |
66.50 |
10.22 |
14.7% |
1.56 |
2.2% |
28% |
False |
False |
185,072 |
| 60 |
76.72 |
63.48 |
13.24 |
19.1% |
1.52 |
2.2% |
44% |
False |
False |
147,235 |
| 80 |
76.72 |
63.48 |
13.24 |
19.1% |
1.53 |
2.2% |
44% |
False |
False |
131,946 |
| 100 |
76.72 |
62.32 |
14.40 |
20.8% |
1.51 |
2.2% |
49% |
False |
False |
125,241 |
| 120 |
76.72 |
62.32 |
14.40 |
20.8% |
1.49 |
2.1% |
49% |
False |
False |
120,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.71 |
|
2.618 |
73.45 |
|
1.618 |
72.07 |
|
1.000 |
71.22 |
|
0.618 |
70.69 |
|
HIGH |
69.84 |
|
0.618 |
69.31 |
|
0.500 |
69.15 |
|
0.382 |
68.99 |
|
LOW |
68.46 |
|
0.618 |
67.61 |
|
1.000 |
67.08 |
|
1.618 |
66.23 |
|
2.618 |
64.85 |
|
4.250 |
62.60 |
|
|
| Fisher Pivots for day following 22-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.29 |
69.32 |
| PP |
69.22 |
69.27 |
| S1 |
69.15 |
69.23 |
|