NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 69.60 69.55 -0.05 -0.1% 71.66
High 69.84 69.66 -0.18 -0.3% 72.53
Low 68.46 65.74 -2.72 -4.0% 68.53
Close 69.36 66.43 -2.93 -4.2% 69.28
Range 1.38 3.92 2.54 184.1% 4.00
ATR 1.70 1.85 0.16 9.4% 0.00
Volume 513,770 853,265 339,495 66.1% 1,972,060
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 79.04 76.65 68.59
R3 75.12 72.73 67.51
R2 71.20 71.20 67.15
R1 68.81 68.81 66.79 68.05
PP 67.28 67.28 67.28 66.89
S1 64.89 64.89 66.07 64.13
S2 63.36 63.36 65.71
S3 59.44 60.97 65.35
S4 55.52 57.05 64.27
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 82.11 79.70 71.48
R3 78.11 75.70 70.38
R2 74.11 74.11 70.01
R1 71.70 71.70 69.65 70.91
PP 70.11 70.11 70.11 69.72
S1 67.70 67.70 68.91 66.91
S2 66.11 66.11 68.55
S3 62.11 63.70 68.18
S4 58.11 59.70 67.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.29 65.74 6.55 9.9% 2.19 3.3% 11% False True 575,550
10 74.94 65.74 9.20 13.8% 2.04 3.1% 8% False True 404,225
20 76.72 65.74 10.98 16.5% 1.85 2.8% 6% False True 279,219
40 76.72 65.74 10.98 16.5% 1.64 2.5% 6% False True 205,058
60 76.72 63.48 13.24 19.9% 1.56 2.4% 22% False False 160,618
80 76.72 63.48 13.24 19.9% 1.56 2.3% 22% False False 141,456
100 76.72 62.32 14.40 21.7% 1.54 2.3% 29% False False 132,411
120 76.72 62.32 14.40 21.7% 1.51 2.3% 29% False False 126,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 86.32
2.618 79.92
1.618 76.00
1.000 73.58
0.618 72.08
HIGH 69.66
0.618 68.16
0.500 67.70
0.382 67.24
LOW 65.74
0.618 63.32
1.000 61.82
1.618 59.40
2.618 55.48
4.250 49.08
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 67.70 67.82
PP 67.28 67.36
S1 66.85 66.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.