NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 23-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
69.60 |
69.55 |
-0.05 |
-0.1% |
71.66 |
| High |
69.84 |
69.66 |
-0.18 |
-0.3% |
72.53 |
| Low |
68.46 |
65.74 |
-2.72 |
-4.0% |
68.53 |
| Close |
69.36 |
66.43 |
-2.93 |
-4.2% |
69.28 |
| Range |
1.38 |
3.92 |
2.54 |
184.1% |
4.00 |
| ATR |
1.70 |
1.85 |
0.16 |
9.4% |
0.00 |
| Volume |
513,770 |
853,265 |
339,495 |
66.1% |
1,972,060 |
|
| Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.04 |
76.65 |
68.59 |
|
| R3 |
75.12 |
72.73 |
67.51 |
|
| R2 |
71.20 |
71.20 |
67.15 |
|
| R1 |
68.81 |
68.81 |
66.79 |
68.05 |
| PP |
67.28 |
67.28 |
67.28 |
66.89 |
| S1 |
64.89 |
64.89 |
66.07 |
64.13 |
| S2 |
63.36 |
63.36 |
65.71 |
|
| S3 |
59.44 |
60.97 |
65.35 |
|
| S4 |
55.52 |
57.05 |
64.27 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.11 |
79.70 |
71.48 |
|
| R3 |
78.11 |
75.70 |
70.38 |
|
| R2 |
74.11 |
74.11 |
70.01 |
|
| R1 |
71.70 |
71.70 |
69.65 |
70.91 |
| PP |
70.11 |
70.11 |
70.11 |
69.72 |
| S1 |
67.70 |
67.70 |
68.91 |
66.91 |
| S2 |
66.11 |
66.11 |
68.55 |
|
| S3 |
62.11 |
63.70 |
68.18 |
|
| S4 |
58.11 |
59.70 |
67.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.29 |
65.74 |
6.55 |
9.9% |
2.19 |
3.3% |
11% |
False |
True |
575,550 |
| 10 |
74.94 |
65.74 |
9.20 |
13.8% |
2.04 |
3.1% |
8% |
False |
True |
404,225 |
| 20 |
76.72 |
65.74 |
10.98 |
16.5% |
1.85 |
2.8% |
6% |
False |
True |
279,219 |
| 40 |
76.72 |
65.74 |
10.98 |
16.5% |
1.64 |
2.5% |
6% |
False |
True |
205,058 |
| 60 |
76.72 |
63.48 |
13.24 |
19.9% |
1.56 |
2.4% |
22% |
False |
False |
160,618 |
| 80 |
76.72 |
63.48 |
13.24 |
19.9% |
1.56 |
2.3% |
22% |
False |
False |
141,456 |
| 100 |
76.72 |
62.32 |
14.40 |
21.7% |
1.54 |
2.3% |
29% |
False |
False |
132,411 |
| 120 |
76.72 |
62.32 |
14.40 |
21.7% |
1.51 |
2.3% |
29% |
False |
False |
126,836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.32 |
|
2.618 |
79.92 |
|
1.618 |
76.00 |
|
1.000 |
73.58 |
|
0.618 |
72.08 |
|
HIGH |
69.66 |
|
0.618 |
68.16 |
|
0.500 |
67.70 |
|
0.382 |
67.24 |
|
LOW |
65.74 |
|
0.618 |
63.32 |
|
1.000 |
61.82 |
|
1.618 |
59.40 |
|
2.618 |
55.48 |
|
4.250 |
49.08 |
|
|
| Fisher Pivots for day following 23-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.70 |
67.82 |
| PP |
67.28 |
67.36 |
| S1 |
66.85 |
66.89 |
|