NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
69.55 |
66.17 |
-3.38 |
-4.9% |
71.66 |
| High |
69.66 |
67.72 |
-1.94 |
-2.8% |
72.53 |
| Low |
65.74 |
66.05 |
0.31 |
0.5% |
68.53 |
| Close |
66.43 |
66.82 |
0.39 |
0.6% |
69.28 |
| Range |
3.92 |
1.67 |
-2.25 |
-57.4% |
4.00 |
| ATR |
1.85 |
1.84 |
-0.01 |
-0.7% |
0.00 |
| Volume |
853,265 |
775,963 |
-77,302 |
-9.1% |
1,972,060 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.87 |
71.02 |
67.74 |
|
| R3 |
70.20 |
69.35 |
67.28 |
|
| R2 |
68.53 |
68.53 |
67.13 |
|
| R1 |
67.68 |
67.68 |
66.97 |
68.11 |
| PP |
66.86 |
66.86 |
66.86 |
67.08 |
| S1 |
66.01 |
66.01 |
66.67 |
66.44 |
| S2 |
65.19 |
65.19 |
66.51 |
|
| S3 |
63.52 |
64.34 |
66.36 |
|
| S4 |
61.85 |
62.67 |
65.90 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.11 |
79.70 |
71.48 |
|
| R3 |
78.11 |
75.70 |
70.38 |
|
| R2 |
74.11 |
74.11 |
70.01 |
|
| R1 |
71.70 |
71.70 |
69.65 |
70.91 |
| PP |
70.11 |
70.11 |
70.11 |
69.72 |
| S1 |
67.70 |
67.70 |
68.91 |
66.91 |
| S2 |
66.11 |
66.11 |
68.55 |
|
| S3 |
62.11 |
63.70 |
68.18 |
|
| S4 |
58.11 |
59.70 |
67.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.99 |
65.74 |
4.25 |
6.4% |
1.94 |
2.9% |
25% |
False |
False |
644,371 |
| 10 |
72.63 |
65.74 |
6.89 |
10.3% |
1.94 |
2.9% |
16% |
False |
False |
459,743 |
| 20 |
76.72 |
65.74 |
10.98 |
16.4% |
1.89 |
2.8% |
10% |
False |
False |
312,961 |
| 40 |
76.72 |
65.74 |
10.98 |
16.4% |
1.66 |
2.5% |
10% |
False |
False |
222,607 |
| 60 |
76.72 |
63.48 |
13.24 |
19.8% |
1.56 |
2.3% |
25% |
False |
False |
172,564 |
| 80 |
76.72 |
63.48 |
13.24 |
19.8% |
1.56 |
2.3% |
25% |
False |
False |
149,879 |
| 100 |
76.72 |
62.32 |
14.40 |
21.6% |
1.54 |
2.3% |
31% |
False |
False |
139,202 |
| 120 |
76.72 |
62.32 |
14.40 |
21.6% |
1.51 |
2.3% |
31% |
False |
False |
132,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.82 |
|
2.618 |
72.09 |
|
1.618 |
70.42 |
|
1.000 |
69.39 |
|
0.618 |
68.75 |
|
HIGH |
67.72 |
|
0.618 |
67.08 |
|
0.500 |
66.89 |
|
0.382 |
66.69 |
|
LOW |
66.05 |
|
0.618 |
65.02 |
|
1.000 |
64.38 |
|
1.618 |
63.35 |
|
2.618 |
61.68 |
|
4.250 |
58.95 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.89 |
67.79 |
| PP |
66.86 |
67.47 |
| S1 |
66.84 |
67.14 |
|