NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 25-Oct-2018

Day Change Summary
	Previous	Current
	24-Oct-2018	25-Oct-2018	Change	Change %	Previous Week
Open	66.17	66.36	0.19	0.3%	71.66
High	67.72	67.65	-0.07	-0.1%	72.53
Low	66.05	65.99	-0.06	-0.1%	68.53
Close	66.82	67.33	0.51	0.8%	69.28
Range	1.67	1.66	-0.01	-0.6%	4.00
ATR	1.84	1.83	-0.01	-0.7%	0.00
Volume	775,963	573,096	-202,867	-26.1%	1,972,060

Daily Pivots for day following 25-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.97	71.31	68.24
R3	70.31	69.65	67.79
R2	68.65	68.65	67.63
R1	67.99	67.99	67.48	68.32
PP	66.99	66.99	66.99	67.16
S1	66.33	66.33	67.18	66.66
S2	65.33	65.33	67.03
S3	63.67	64.67	66.87
S4	62.01	63.01	66.42

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	82.11	79.70	71.48
R3	78.11	75.70	70.38
R2	74.11	74.11	70.01
R1	71.70	71.70	69.65	70.91
PP	70.11	70.11	70.11	69.72
S1	67.70	67.70	68.91	66.91
S2	66.11	66.11	68.55
S3	62.11	63.70	68.18
S4	58.11	59.70	67.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.90	65.74	4.16	6.2%	1.98	2.9%	38%	False	False	652,727
10	72.53	65.74	6.79	10.1%	1.88	2.8%	23%	False	False	490,709
20	76.72	65.74	10.98	16.3%	1.93	2.9%	14%	False	False	336,642
40	76.72	65.74	10.98	16.3%	1.67	2.5%	14%	False	False	235,379
60	76.72	63.48	13.24	19.7%	1.57	2.3%	29%	False	False	180,844
80	76.72	63.48	13.24	19.7%	1.55	2.3%	29%	False	False	155,649
100	76.72	62.32	14.40	21.4%	1.55	2.3%	35%	False	False	143,724
120	76.72	62.32	14.40	21.4%	1.51	2.2%	35%	False	False	136,750

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	74.71
2.618	72.00
1.618	70.34
1.000	69.31
0.618	68.68
HIGH	67.65
0.618	67.02
0.500	66.82
0.382	66.62
LOW	65.99
0.618	64.96
1.000	64.33
1.618	63.30
2.618	61.64
4.250	58.94

Fisher Pivots for day following 25-Oct-2018
Pivot	1 day	3 day
R1	67.16	67.70
PP	66.99	67.58
S1	66.82	67.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols