NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 26-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2018 |
26-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
66.36 |
66.95 |
0.59 |
0.9% |
69.60 |
| High |
67.65 |
67.88 |
0.23 |
0.3% |
69.84 |
| Low |
65.99 |
66.20 |
0.21 |
0.3% |
65.74 |
| Close |
67.33 |
67.59 |
0.26 |
0.4% |
67.59 |
| Range |
1.66 |
1.68 |
0.02 |
1.2% |
4.10 |
| ATR |
1.83 |
1.82 |
-0.01 |
-0.6% |
0.00 |
| Volume |
573,096 |
595,211 |
22,115 |
3.9% |
3,311,305 |
|
| Daily Pivots for day following 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.26 |
71.61 |
68.51 |
|
| R3 |
70.58 |
69.93 |
68.05 |
|
| R2 |
68.90 |
68.90 |
67.90 |
|
| R1 |
68.25 |
68.25 |
67.74 |
68.58 |
| PP |
67.22 |
67.22 |
67.22 |
67.39 |
| S1 |
66.57 |
66.57 |
67.44 |
66.90 |
| S2 |
65.54 |
65.54 |
67.28 |
|
| S3 |
63.86 |
64.89 |
67.13 |
|
| S4 |
62.18 |
63.21 |
66.67 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.02 |
77.91 |
69.85 |
|
| R3 |
75.92 |
73.81 |
68.72 |
|
| R2 |
71.82 |
71.82 |
68.34 |
|
| R1 |
69.71 |
69.71 |
67.97 |
68.72 |
| PP |
67.72 |
67.72 |
67.72 |
67.23 |
| S1 |
65.61 |
65.61 |
67.21 |
64.62 |
| S2 |
63.62 |
63.62 |
66.84 |
|
| S3 |
59.52 |
61.51 |
66.46 |
|
| S4 |
55.42 |
57.41 |
65.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.84 |
65.74 |
4.10 |
6.1% |
2.06 |
3.1% |
45% |
False |
False |
662,261 |
| 10 |
72.53 |
65.74 |
6.79 |
10.0% |
1.91 |
2.8% |
27% |
False |
False |
528,336 |
| 20 |
76.72 |
65.74 |
10.98 |
16.2% |
1.92 |
2.8% |
17% |
False |
False |
359,354 |
| 40 |
76.72 |
65.74 |
10.98 |
16.2% |
1.69 |
2.5% |
17% |
False |
False |
248,227 |
| 60 |
76.72 |
63.48 |
13.24 |
19.6% |
1.56 |
2.3% |
31% |
False |
False |
189,641 |
| 80 |
76.72 |
63.48 |
13.24 |
19.6% |
1.56 |
2.3% |
31% |
False |
False |
161,650 |
| 100 |
76.72 |
62.32 |
14.40 |
21.3% |
1.55 |
2.3% |
37% |
False |
False |
148,797 |
| 120 |
76.72 |
62.32 |
14.40 |
21.3% |
1.50 |
2.2% |
37% |
False |
False |
140,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.02 |
|
2.618 |
72.28 |
|
1.618 |
70.60 |
|
1.000 |
69.56 |
|
0.618 |
68.92 |
|
HIGH |
67.88 |
|
0.618 |
67.24 |
|
0.500 |
67.04 |
|
0.382 |
66.84 |
|
LOW |
66.20 |
|
0.618 |
65.16 |
|
1.000 |
64.52 |
|
1.618 |
63.48 |
|
2.618 |
61.80 |
|
4.250 |
59.06 |
|
|
| Fisher Pivots for day following 26-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.41 |
67.37 |
| PP |
67.22 |
67.15 |
| S1 |
67.04 |
66.94 |
|