NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 66.36 66.95 0.59 0.9% 69.60
High 67.65 67.88 0.23 0.3% 69.84
Low 65.99 66.20 0.21 0.3% 65.74
Close 67.33 67.59 0.26 0.4% 67.59
Range 1.66 1.68 0.02 1.2% 4.10
ATR 1.83 1.82 -0.01 -0.6% 0.00
Volume 573,096 595,211 22,115 3.9% 3,311,305
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 72.26 71.61 68.51
R3 70.58 69.93 68.05
R2 68.90 68.90 67.90
R1 68.25 68.25 67.74 68.58
PP 67.22 67.22 67.22 67.39
S1 66.57 66.57 67.44 66.90
S2 65.54 65.54 67.28
S3 63.86 64.89 67.13
S4 62.18 63.21 66.67
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 80.02 77.91 69.85
R3 75.92 73.81 68.72
R2 71.82 71.82 68.34
R1 69.71 69.71 67.97 68.72
PP 67.72 67.72 67.72 67.23
S1 65.61 65.61 67.21 64.62
S2 63.62 63.62 66.84
S3 59.52 61.51 66.46
S4 55.42 57.41 65.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.84 65.74 4.10 6.1% 2.06 3.1% 45% False False 662,261
10 72.53 65.74 6.79 10.0% 1.91 2.8% 27% False False 528,336
20 76.72 65.74 10.98 16.2% 1.92 2.8% 17% False False 359,354
40 76.72 65.74 10.98 16.2% 1.69 2.5% 17% False False 248,227
60 76.72 63.48 13.24 19.6% 1.56 2.3% 31% False False 189,641
80 76.72 63.48 13.24 19.6% 1.56 2.3% 31% False False 161,650
100 76.72 62.32 14.40 21.3% 1.55 2.3% 37% False False 148,797
120 76.72 62.32 14.40 21.3% 1.50 2.2% 37% False False 140,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.02
2.618 72.28
1.618 70.60
1.000 69.56
0.618 68.92
HIGH 67.88
0.618 67.24
0.500 67.04
0.382 66.84
LOW 66.20
0.618 65.16
1.000 64.52
1.618 63.48
2.618 61.80
4.250 59.06
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 67.41 67.37
PP 67.22 67.15
S1 67.04 66.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.