NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 29-Oct-2018

Day Change Summary
	Previous	Current
	26-Oct-2018	29-Oct-2018	Change	Change %	Previous Week
Open	66.95	67.55	0.60	0.9%	69.60
High	67.88	67.95	0.07	0.1%	69.84
Low	66.20	66.29	0.09	0.1%	65.74
Close	67.59	67.04	-0.55	-0.8%	67.59
Range	1.68	1.66	-0.02	-1.2%	4.10
ATR	1.82	1.81	-0.01	-0.6%	0.00
Volume	595,211	477,487	-117,724	-19.8%	3,311,305

Daily Pivots for day following 29-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.07	71.22	67.95
R3	70.41	69.56	67.50
R2	68.75	68.75	67.34
R1	67.90	67.90	67.19	67.50
PP	67.09	67.09	67.09	66.89
S1	66.24	66.24	66.89	65.84
S2	65.43	65.43	66.74
S3	63.77	64.58	66.58
S4	62.11	62.92	66.13

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	80.02	77.91	69.85
R3	75.92	73.81	68.72
R2	71.82	71.82	68.34
R1	69.71	69.71	67.97	68.72
PP	67.72	67.72	67.72	67.23
S1	65.61	65.61	67.21	64.62
S2	63.62	63.62	66.84
S3	59.52	61.51	66.46
S4	55.42	57.41	65.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.66	65.74	3.92	5.8%	2.12	3.2%	33%	False	False	655,004
10	72.29	65.74	6.55	9.8%	1.89	2.8%	20%	False	False	554,889
20	76.72	65.74	10.98	16.4%	1.87	2.8%	12%	False	False	376,215
40	76.72	65.74	10.98	16.4%	1.71	2.6%	12%	False	False	258,552
60	76.72	63.48	13.24	19.7%	1.57	2.3%	27%	False	False	196,892
80	76.72	63.48	13.24	19.7%	1.56	2.3%	27%	False	False	166,715
100	76.72	62.32	14.40	21.5%	1.55	2.3%	33%	False	False	152,607
120	76.72	62.32	14.40	21.5%	1.51	2.2%	33%	False	False	143,854

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	75.01
2.618	72.30
1.618	70.64
1.000	69.61
0.618	68.98
HIGH	67.95
0.618	67.32
0.500	67.12
0.382	66.92
LOW	66.29
0.618	65.26
1.000	64.63
1.618	63.60
2.618	61.94
4.250	59.24

Fisher Pivots for day following 29-Oct-2018
Pivot	1 day	3 day
R1	67.12	67.02
PP	67.09	66.99
S1	67.07	66.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols