NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 31-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2018 |
31-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
66.68 |
66.32 |
-0.36 |
-0.5% |
69.60 |
| High |
67.26 |
67.00 |
-0.26 |
-0.4% |
69.84 |
| Low |
65.33 |
64.81 |
-0.52 |
-0.8% |
65.74 |
| Close |
66.18 |
65.31 |
-0.87 |
-1.3% |
67.59 |
| Range |
1.93 |
2.19 |
0.26 |
13.5% |
4.10 |
| ATR |
1.82 |
1.84 |
0.03 |
1.5% |
0.00 |
| Volume |
680,441 |
666,487 |
-13,954 |
-2.1% |
3,311,305 |
|
| Daily Pivots for day following 31-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.28 |
70.98 |
66.51 |
|
| R3 |
70.09 |
68.79 |
65.91 |
|
| R2 |
67.90 |
67.90 |
65.71 |
|
| R1 |
66.60 |
66.60 |
65.51 |
66.16 |
| PP |
65.71 |
65.71 |
65.71 |
65.48 |
| S1 |
64.41 |
64.41 |
65.11 |
63.97 |
| S2 |
63.52 |
63.52 |
64.91 |
|
| S3 |
61.33 |
62.22 |
64.71 |
|
| S4 |
59.14 |
60.03 |
64.11 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.02 |
77.91 |
69.85 |
|
| R3 |
75.92 |
73.81 |
68.72 |
|
| R2 |
71.82 |
71.82 |
68.34 |
|
| R1 |
69.71 |
69.71 |
67.97 |
68.72 |
| PP |
67.72 |
67.72 |
67.72 |
67.23 |
| S1 |
65.61 |
65.61 |
67.21 |
64.62 |
| S2 |
63.62 |
63.62 |
66.84 |
|
| S3 |
59.52 |
61.51 |
66.46 |
|
| S4 |
55.42 |
57.41 |
65.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.95 |
64.81 |
3.14 |
4.8% |
1.82 |
2.8% |
16% |
False |
True |
598,544 |
| 10 |
69.99 |
64.81 |
5.18 |
7.9% |
1.88 |
2.9% |
10% |
False |
True |
621,457 |
| 20 |
76.31 |
64.81 |
11.50 |
17.6% |
1.89 |
2.9% |
4% |
False |
True |
429,106 |
| 40 |
76.72 |
64.81 |
11.91 |
18.2% |
1.74 |
2.7% |
4% |
False |
True |
287,379 |
| 60 |
76.72 |
63.48 |
13.24 |
20.3% |
1.60 |
2.5% |
14% |
False |
False |
217,293 |
| 80 |
76.72 |
63.48 |
13.24 |
20.3% |
1.59 |
2.4% |
14% |
False |
False |
181,588 |
| 100 |
76.72 |
62.32 |
14.40 |
22.0% |
1.57 |
2.4% |
21% |
False |
False |
164,839 |
| 120 |
76.72 |
62.32 |
14.40 |
22.0% |
1.52 |
2.3% |
21% |
False |
False |
153,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.31 |
|
2.618 |
72.73 |
|
1.618 |
70.54 |
|
1.000 |
69.19 |
|
0.618 |
68.35 |
|
HIGH |
67.00 |
|
0.618 |
66.16 |
|
0.500 |
65.91 |
|
0.382 |
65.65 |
|
LOW |
64.81 |
|
0.618 |
63.46 |
|
1.000 |
62.62 |
|
1.618 |
61.27 |
|
2.618 |
59.08 |
|
4.250 |
55.50 |
|
|
| Fisher Pivots for day following 31-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.91 |
66.38 |
| PP |
65.71 |
66.02 |
| S1 |
65.51 |
65.67 |
|