NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 05-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2018 |
05-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
63.50 |
62.99 |
-0.51 |
-0.8% |
67.55 |
| High |
63.95 |
64.14 |
0.19 |
0.3% |
67.95 |
| Low |
62.63 |
62.52 |
-0.11 |
-0.2% |
62.63 |
| Close |
63.14 |
63.10 |
-0.04 |
-0.1% |
63.14 |
| Range |
1.32 |
1.62 |
0.30 |
22.7% |
5.32 |
| ATR |
1.83 |
1.82 |
-0.02 |
-0.8% |
0.00 |
| Volume |
708,906 |
609,129 |
-99,777 |
-14.1% |
3,323,607 |
|
| Daily Pivots for day following 05-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.11 |
67.23 |
63.99 |
|
| R3 |
66.49 |
65.61 |
63.55 |
|
| R2 |
64.87 |
64.87 |
63.40 |
|
| R1 |
63.99 |
63.99 |
63.25 |
64.43 |
| PP |
63.25 |
63.25 |
63.25 |
63.48 |
| S1 |
62.37 |
62.37 |
62.95 |
62.81 |
| S2 |
61.63 |
61.63 |
62.80 |
|
| S3 |
60.01 |
60.75 |
62.65 |
|
| S4 |
58.39 |
59.13 |
62.21 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.53 |
77.16 |
66.07 |
|
| R3 |
75.21 |
71.84 |
64.60 |
|
| R2 |
69.89 |
69.89 |
64.12 |
|
| R1 |
66.52 |
66.52 |
63.63 |
65.55 |
| PP |
64.57 |
64.57 |
64.57 |
64.09 |
| S1 |
61.20 |
61.20 |
62.65 |
60.23 |
| S2 |
59.25 |
59.25 |
62.16 |
|
| S3 |
53.93 |
55.88 |
61.68 |
|
| S4 |
48.61 |
50.56 |
60.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.26 |
62.52 |
4.74 |
7.5% |
1.87 |
3.0% |
12% |
False |
True |
691,049 |
| 10 |
69.66 |
62.52 |
7.14 |
11.3% |
1.99 |
3.2% |
8% |
False |
True |
673,027 |
| 20 |
75.16 |
62.52 |
12.64 |
20.0% |
1.88 |
3.0% |
5% |
False |
True |
505,599 |
| 40 |
76.72 |
62.52 |
14.20 |
22.5% |
1.76 |
2.8% |
4% |
False |
True |
332,159 |
| 60 |
76.72 |
62.52 |
14.20 |
22.5% |
1.60 |
2.5% |
4% |
False |
True |
248,546 |
| 80 |
76.72 |
62.52 |
14.20 |
22.5% |
1.56 |
2.5% |
4% |
False |
True |
203,527 |
| 100 |
76.72 |
62.32 |
14.40 |
22.8% |
1.59 |
2.5% |
5% |
False |
False |
183,876 |
| 120 |
76.72 |
62.32 |
14.40 |
22.8% |
1.54 |
2.4% |
5% |
False |
False |
168,827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.03 |
|
2.618 |
68.38 |
|
1.618 |
66.76 |
|
1.000 |
65.76 |
|
0.618 |
65.14 |
|
HIGH |
64.14 |
|
0.618 |
63.52 |
|
0.500 |
63.33 |
|
0.382 |
63.14 |
|
LOW |
62.52 |
|
0.618 |
61.52 |
|
1.000 |
60.90 |
|
1.618 |
59.90 |
|
2.618 |
58.28 |
|
4.250 |
55.64 |
|
|
| Fisher Pivots for day following 05-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
63.33 |
63.96 |
| PP |
63.25 |
63.67 |
| S1 |
63.18 |
63.39 |
|