NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary Previous Current 05-Nov-2018 06-Nov-2018 Change Change % Previous Week Open 62.99 62.70 -0.29 -0.5% 67.55 High 64.14 63.32 -0.82 -1.3% 67.95 Low 62.52 61.31 -1.21 -1.9% 62.63 Close 63.10 62.21 -0.89 -1.4% 63.14 Range 1.62 2.01 0.39 24.1% 5.32 ATR 1.82 1.83 0.01 0.8% 0.00 Volume 609,129 761,240 152,111 25.0% 3,323,607
Daily Pivots for day following 06-Nov-2018 Classic Woodie Camarilla DeMark R4 68.31 67.27 63.32 R3 66.30 65.26 62.76 R2 64.29 64.29 62.58 R1 63.25 63.25 62.39 62.77 PP 62.28 62.28 62.28 62.04 S1 61.24 61.24 62.03 60.76 S2 60.27 60.27 61.84 S3 58.26 59.23 61.66 S4 56.25 57.22 61.10	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 80.53 77.16 66.07 R3 75.21 71.84 64.60 R2 69.89 69.89 64.12 R1 66.52 66.52 63.63 65.55 PP 64.57 64.57 64.57 64.09 S1 61.20 61.20 62.65 60.23 S2 59.25 59.25 62.16 S3 53.93 55.88 61.68 S4 48.61 50.56 60.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.00 61.31 5.69 9.1% 1.88 3.0% 16% False True 707,209 10 67.95 61.31 6.64 10.7% 1.80 2.9% 14% False True 663,824 20 74.94 61.31 13.63 21.9% 1.92 3.1% 7% False True 534,025 40 76.72 61.31 15.41 24.8% 1.76 2.8% 6% False True 347,035 60 76.72 61.31 15.41 24.8% 1.60 2.6% 6% False True 259,639 80 76.72 61.31 15.41 24.8% 1.55 2.5% 6% False True 212,020 100 76.72 61.31 15.41 24.8% 1.59 2.6% 6% False True 190,488 120 76.72 61.31 15.41 24.8% 1.55 2.5% 6% False True 174,267
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 71.86 2.618 68.58 1.618 66.57 1.000 65.33 0.618 64.56 HIGH 63.32 0.618 62.55 0.500 62.32 0.382 62.08 LOW 61.31 0.618 60.07 1.000 59.30 1.618 58.06 2.618 56.05 4.250 52.77
Fisher Pivots for day following 06-Nov-2018 Pivot 1 day 3 day R1 62.32 62.73 PP 62.28 62.55 S1 62.25 62.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.