NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 62.70 61.74 -0.96 -1.5% 67.55
High 63.32 63.18 -0.14 -0.2% 67.95
Low 61.31 61.20 -0.11 -0.2% 62.63
Close 62.21 61.67 -0.54 -0.9% 63.14
Range 2.01 1.98 -0.03 -1.5% 5.32
ATR 1.83 1.84 0.01 0.6% 0.00
Volume 761,240 866,628 105,388 13.8% 3,323,607
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 67.96 66.79 62.76
R3 65.98 64.81 62.21
R2 64.00 64.00 62.03
R1 62.83 62.83 61.85 62.43
PP 62.02 62.02 62.02 61.81
S1 60.85 60.85 61.49 60.45
S2 60.04 60.04 61.31
S3 58.06 58.87 61.13
S4 56.08 56.89 60.58
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 80.53 77.16 66.07
R3 75.21 71.84 64.60
R2 69.89 69.89 64.12
R1 66.52 66.52 63.63 65.55
PP 64.57 64.57 64.57 64.09
S1 61.20 61.20 62.65 60.23
S2 59.25 59.25 62.16
S3 53.93 55.88 61.68
S4 48.61 50.56 60.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.39 61.20 4.19 6.8% 1.84 3.0% 11% False True 747,237
10 67.95 61.20 6.75 10.9% 1.83 3.0% 7% False True 672,891
20 72.63 61.20 11.43 18.5% 1.89 3.1% 4% False True 566,317
40 76.72 61.20 15.52 25.2% 1.77 2.9% 3% False True 363,392
60 76.72 61.20 15.52 25.2% 1.61 2.6% 3% False True 272,948
80 76.72 61.20 15.52 25.2% 1.56 2.5% 3% False True 221,617
100 76.72 61.20 15.52 25.2% 1.59 2.6% 3% False True 198,510
120 76.72 61.20 15.52 25.2% 1.56 2.5% 3% False True 180,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.60
2.618 68.36
1.618 66.38
1.000 65.16
0.618 64.40
HIGH 63.18
0.618 62.42
0.500 62.19
0.382 61.96
LOW 61.20
0.618 59.98
1.000 59.22
1.618 58.00
2.618 56.02
4.250 52.79
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 62.19 62.67
PP 62.02 62.34
S1 61.84 62.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.