NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 61.74 61.64 -0.10 -0.2% 67.55
High 63.18 62.42 -0.76 -1.2% 67.95
Low 61.20 60.40 -0.80 -1.3% 62.63
Close 61.67 60.67 -1.00 -1.6% 63.14
Range 1.98 2.02 0.04 2.0% 5.32
ATR 1.84 1.86 0.01 0.7% 0.00
Volume 866,628 764,546 -102,082 -11.8% 3,323,607
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 67.22 65.97 61.78
R3 65.20 63.95 61.23
R2 63.18 63.18 61.04
R1 61.93 61.93 60.86 61.55
PP 61.16 61.16 61.16 60.97
S1 59.91 59.91 60.48 59.53
S2 59.14 59.14 60.30
S3 57.12 57.89 60.11
S4 55.10 55.87 59.56
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 80.53 77.16 66.07
R3 75.21 71.84 64.60
R2 69.89 69.89 64.12
R1 66.52 66.52 63.63 65.55
PP 64.57 64.57 64.57 64.09
S1 61.20 61.20 62.65 60.23
S2 59.25 59.25 62.16
S3 53.93 55.88 61.68
S4 48.61 50.56 60.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.14 60.40 3.74 6.2% 1.79 3.0% 7% False True 742,089
10 67.95 60.40 7.55 12.4% 1.87 3.1% 4% False True 692,036
20 72.53 60.40 12.13 20.0% 1.87 3.1% 2% False True 591,373
40 76.72 60.40 16.32 26.9% 1.77 2.9% 2% False True 378,764
60 76.72 60.40 16.32 26.9% 1.61 2.6% 2% False True 283,852
80 76.72 60.40 16.32 26.9% 1.56 2.6% 2% False True 230,375
100 76.72 60.40 16.32 26.9% 1.60 2.6% 2% False True 205,584
120 76.72 60.40 16.32 26.9% 1.57 2.6% 2% False True 186,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.01
2.618 67.71
1.618 65.69
1.000 64.44
0.618 63.67
HIGH 62.42
0.618 61.65
0.500 61.41
0.382 61.17
LOW 60.40
0.618 59.15
1.000 58.38
1.618 57.13
2.618 55.11
4.250 51.82
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 61.41 61.86
PP 61.16 61.46
S1 60.92 61.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.