NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 08-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
61.74 |
61.64 |
-0.10 |
-0.2% |
67.55 |
| High |
63.18 |
62.42 |
-0.76 |
-1.2% |
67.95 |
| Low |
61.20 |
60.40 |
-0.80 |
-1.3% |
62.63 |
| Close |
61.67 |
60.67 |
-1.00 |
-1.6% |
63.14 |
| Range |
1.98 |
2.02 |
0.04 |
2.0% |
5.32 |
| ATR |
1.84 |
1.86 |
0.01 |
0.7% |
0.00 |
| Volume |
866,628 |
764,546 |
-102,082 |
-11.8% |
3,323,607 |
|
| Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.22 |
65.97 |
61.78 |
|
| R3 |
65.20 |
63.95 |
61.23 |
|
| R2 |
63.18 |
63.18 |
61.04 |
|
| R1 |
61.93 |
61.93 |
60.86 |
61.55 |
| PP |
61.16 |
61.16 |
61.16 |
60.97 |
| S1 |
59.91 |
59.91 |
60.48 |
59.53 |
| S2 |
59.14 |
59.14 |
60.30 |
|
| S3 |
57.12 |
57.89 |
60.11 |
|
| S4 |
55.10 |
55.87 |
59.56 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.53 |
77.16 |
66.07 |
|
| R3 |
75.21 |
71.84 |
64.60 |
|
| R2 |
69.89 |
69.89 |
64.12 |
|
| R1 |
66.52 |
66.52 |
63.63 |
65.55 |
| PP |
64.57 |
64.57 |
64.57 |
64.09 |
| S1 |
61.20 |
61.20 |
62.65 |
60.23 |
| S2 |
59.25 |
59.25 |
62.16 |
|
| S3 |
53.93 |
55.88 |
61.68 |
|
| S4 |
48.61 |
50.56 |
60.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.14 |
60.40 |
3.74 |
6.2% |
1.79 |
3.0% |
7% |
False |
True |
742,089 |
| 10 |
67.95 |
60.40 |
7.55 |
12.4% |
1.87 |
3.1% |
4% |
False |
True |
692,036 |
| 20 |
72.53 |
60.40 |
12.13 |
20.0% |
1.87 |
3.1% |
2% |
False |
True |
591,373 |
| 40 |
76.72 |
60.40 |
16.32 |
26.9% |
1.77 |
2.9% |
2% |
False |
True |
378,764 |
| 60 |
76.72 |
60.40 |
16.32 |
26.9% |
1.61 |
2.6% |
2% |
False |
True |
283,852 |
| 80 |
76.72 |
60.40 |
16.32 |
26.9% |
1.56 |
2.6% |
2% |
False |
True |
230,375 |
| 100 |
76.72 |
60.40 |
16.32 |
26.9% |
1.60 |
2.6% |
2% |
False |
True |
205,584 |
| 120 |
76.72 |
60.40 |
16.32 |
26.9% |
1.57 |
2.6% |
2% |
False |
True |
186,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.01 |
|
2.618 |
67.71 |
|
1.618 |
65.69 |
|
1.000 |
64.44 |
|
0.618 |
63.67 |
|
HIGH |
62.42 |
|
0.618 |
61.65 |
|
0.500 |
61.41 |
|
0.382 |
61.17 |
|
LOW |
60.40 |
|
0.618 |
59.15 |
|
1.000 |
58.38 |
|
1.618 |
57.13 |
|
2.618 |
55.11 |
|
4.250 |
51.82 |
|
|
| Fisher Pivots for day following 08-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
61.41 |
61.86 |
| PP |
61.16 |
61.46 |
| S1 |
60.92 |
61.07 |
|