NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 09-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2018 |
09-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
61.64 |
60.75 |
-0.89 |
-1.4% |
62.99 |
| High |
62.42 |
60.79 |
-1.63 |
-2.6% |
64.14 |
| Low |
60.40 |
59.26 |
-1.14 |
-1.9% |
59.26 |
| Close |
60.67 |
60.19 |
-0.48 |
-0.8% |
60.19 |
| Range |
2.02 |
1.53 |
-0.49 |
-24.3% |
4.88 |
| ATR |
1.86 |
1.83 |
-0.02 |
-1.3% |
0.00 |
| Volume |
764,546 |
821,729 |
57,183 |
7.5% |
3,823,272 |
|
| Daily Pivots for day following 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.67 |
63.96 |
61.03 |
|
| R3 |
63.14 |
62.43 |
60.61 |
|
| R2 |
61.61 |
61.61 |
60.47 |
|
| R1 |
60.90 |
60.90 |
60.33 |
60.49 |
| PP |
60.08 |
60.08 |
60.08 |
59.88 |
| S1 |
59.37 |
59.37 |
60.05 |
58.96 |
| S2 |
58.55 |
58.55 |
59.91 |
|
| S3 |
57.02 |
57.84 |
59.77 |
|
| S4 |
55.49 |
56.31 |
59.35 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.84 |
72.89 |
62.87 |
|
| R3 |
70.96 |
68.01 |
61.53 |
|
| R2 |
66.08 |
66.08 |
61.08 |
|
| R1 |
63.13 |
63.13 |
60.64 |
62.17 |
| PP |
61.20 |
61.20 |
61.20 |
60.71 |
| S1 |
58.25 |
58.25 |
59.74 |
57.29 |
| S2 |
56.32 |
56.32 |
59.30 |
|
| S3 |
51.44 |
53.37 |
58.85 |
|
| S4 |
46.56 |
48.49 |
57.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.14 |
59.26 |
4.88 |
8.1% |
1.83 |
3.0% |
19% |
False |
True |
764,654 |
| 10 |
67.95 |
59.26 |
8.69 |
14.4% |
1.85 |
3.1% |
11% |
False |
True |
714,687 |
| 20 |
72.53 |
59.26 |
13.27 |
22.0% |
1.88 |
3.1% |
7% |
False |
True |
621,512 |
| 40 |
76.72 |
59.26 |
17.46 |
29.0% |
1.76 |
2.9% |
5% |
False |
True |
396,412 |
| 60 |
76.72 |
59.26 |
17.46 |
29.0% |
1.61 |
2.7% |
5% |
False |
True |
296,644 |
| 80 |
76.72 |
59.26 |
17.46 |
29.0% |
1.56 |
2.6% |
5% |
False |
True |
239,760 |
| 100 |
76.72 |
59.26 |
17.46 |
29.0% |
1.60 |
2.7% |
5% |
False |
True |
213,099 |
| 120 |
76.72 |
59.26 |
17.46 |
29.0% |
1.57 |
2.6% |
5% |
False |
True |
192,676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.29 |
|
2.618 |
64.80 |
|
1.618 |
63.27 |
|
1.000 |
62.32 |
|
0.618 |
61.74 |
|
HIGH |
60.79 |
|
0.618 |
60.21 |
|
0.500 |
60.03 |
|
0.382 |
59.84 |
|
LOW |
59.26 |
|
0.618 |
58.31 |
|
1.000 |
57.73 |
|
1.618 |
56.78 |
|
2.618 |
55.25 |
|
4.250 |
52.76 |
|
|
| Fisher Pivots for day following 09-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
60.14 |
61.22 |
| PP |
60.08 |
60.88 |
| S1 |
60.03 |
60.53 |
|