NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 12-Nov-2018

Day Change Summary
	Previous	Current
	09-Nov-2018	12-Nov-2018	Change	Change %	Previous Week
Open	60.75	60.70	-0.05	-0.1%	62.99
High	60.79	61.28	0.49	0.8%	64.14
Low	59.26	58.68	-0.58	-1.0%	59.26
Close	60.19	59.93	-0.26	-0.4%	60.19
Range	1.53	2.60	1.07	69.9%	4.88
ATR	1.83	1.89	0.05	3.0%	0.00
Volume	821,729	806,219	-15,510	-1.9%	3,823,272

Daily Pivots for day following 12-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.76	66.45	61.36
R3	65.16	63.85	60.65
R2	62.56	62.56	60.41
R1	61.25	61.25	60.17	60.61
PP	59.96	59.96	59.96	59.64
S1	58.65	58.65	59.69	58.01
S2	57.36	57.36	59.45
S3	54.76	56.05	59.22
S4	52.16	53.45	58.50

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.84	72.89	62.87
R3	70.96	68.01	61.53
R2	66.08	66.08	61.08
R1	63.13	63.13	60.64	62.17
PP	61.20	61.20	61.20	60.71
S1	58.25	58.25	59.74	57.29
S2	56.32	56.32	59.30
S3	51.44	53.37	58.85
S4	46.56	48.49	57.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.32	58.68	4.64	7.7%	2.03	3.4%	27%	False	True	804,072
10	67.26	58.68	8.58	14.3%	1.95	3.3%	15%	False	True	747,561
20	72.29	58.68	13.61	22.7%	1.92	3.2%	9%	False	True	651,225
40	76.72	58.68	18.04	30.1%	1.80	3.0%	7%	False	True	414,153
60	76.72	58.68	18.04	30.1%	1.64	2.7%	7%	False	True	309,216
80	76.72	58.68	18.04	30.1%	1.58	2.6%	7%	False	True	249,124
100	76.72	58.68	18.04	30.1%	1.61	2.7%	7%	False	True	219,810
120	76.72	58.68	18.04	30.1%	1.59	2.6%	7%	False	True	198,651

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	72.33
2.618	68.09
1.618	65.49
1.000	63.88
0.618	62.89
HIGH	61.28
0.618	60.29
0.500	59.98
0.382	59.67
LOW	58.68
0.618	57.07
1.000	56.08
1.618	54.47
2.618	51.87
4.250	47.63

Fisher Pivots for day following 12-Nov-2018
Pivot	1 day	3 day
R1	59.98	60.55
PP	59.96	60.34
S1	59.95	60.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols